Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.000713 |
2.19% | 14.3% | -- |
$458.23 642,678.82 WSI |
-- WSI |
|||
2702 |
$1.01 |
0.46% | 0.74% | $175,115,921 |
$454.7 450.2 LUSD |
173,244,877 LUSD |
|||
2703 |
$0.000361 |
3.71% | 0.52% | $361,100 |
$444.58 1,231,523.55 LUCE |
999,999,996 LUCE |
|||
2704 |
$0.00022 |
3.51% | 1.79% | $22,000 |
$439.73 1,998,772.73 NAFT |
100,000,000 NAFT |
|||
2705 |
$0.3064 |
0.0% | 0.0% | $129,744,161 |
$435.14 1,420.17 PLA |
423,447,002 PLA |
|||
2706 |
$0.00000068 |
2.78% | 2.06% | $286,406 |
$430.02 632,382,352.94 FEARNOT |
420,690,000,000 FEARNOT |
|||
2707 |
$0.00000018 |
1.43% | 0.72% | $1,797,000 |
$426.06 2,370,951,585.98 MONKY |
10,000,000,000,000 MONKY |
|||
2708 |
$330.82 |
0.77% | 0.25% | $496,230 |
$421.04 1.2727 HDX |
1,500 HDX |
|||
2709 |
$0.0000354 |
9.83% | 44.37% | $35,420 |
$420.22 11,863,918.69 COVAL |
1,000,000,000 COVAL |
|||
2710 |
$0.000287 |
1.03% | 4.33% | $861,000 |
$418.15 1,456,968.64 JUC |
3,000,000,000 JUC |
|||
2711 |
$0.007 |
0.0% | 0.0% | $819,000 |
$408.25 58,321.43 ZULU |
117,000,000 ZULU |
|||
2712 |
$0.00033 |
1.67% | 0.73% | $123,169 |
$405.21 1,227,909.09 BSW |
373,023,661 BSW |
|||
2713 |
$0.002396 |
0.29% | 0.21% | -- |
$404.31 168,743.74 TTM |
-- TTM |
|||
2714 |
$0.0000606 |
3.84% | 1.14% | $59,964 |
$402.59 6,646,689.78 ASTERINU |
990,000,000 ASTERINU |
|||
2715 |
$0.8457 |
7.85% | 9.84% | $359,573 |
$402.06 475.42 KP3R |
425,178 KP3R |
|||
2716 |
$0.00000289 |
0.0% | 0.0% | $514,174 |
$398.78 137,986,159.17 QQ |
177,914,940,000 QQ |
|||
2717 |
$0.00028 |
17.16% | 43.89% | -- |
$395.71 1,413,250 BSCS |
-- BSCS |
|||
2718 |
$0.007508 |
5.46% | 0.74% | $1,051,120 |
$387.06 51,553.01 P |
140,000,000 P |
|||
2719 |
$0.0000351 |
54.42% | 39.48% | $8,248 |
$382.93 10,909,686.61 LIORA |
235,000,000 LIORA |
|||
2720 |
$0.00000001 |
1.73% | 4.34% | $4,865,524 |
$376.67 37,667,000,000 CAW |
769,861,397,731,577 CAW |
|||
2721 |
$0.00000057 |
23.78% | 21.3% | $4,680 |
$373.68 655,578,947.37 YBDBD |
8,200,000,000 YBDBD |
|||
2722 |
$0.0106 |
0.56% | 0.66% | -- |
$372.08 35,101.89 GVC |
-- GVC |
|||
2723 |
$0.7413 |
16.54% | 16.63% | -- |
$370.24 499.45 XUSD |
-- XUSD |
|||
2724 |
$0.00042 |
3.09% | 0.57% | $313,916 |
$363.29 864,976.19 GEAR |
746,531,293 GEAR |
|||
2725 |
$0.002994 |
1.8% | 4.32% | $163,398 |
$362.79 121,172.34 BAC |
54,575,250 BAC |
|||
2726 |
$0.0125 |
4.79% | 7.73% | $194,244 |
$361.27 28,901.6 HTM |
15,502,346 HTM |
|||
2727 |
$0.013 |
0.15% | 0.55% | $9,149,159 |
$360.16 27,704.62 HEGIC |
703,727,349 HEGIC |
|||
2728 |
$0.000458 |
1.78% | 7.25% | $1,053,120 |
$358.74 783,275.11 VLX |
2,299,939,976 VLX |
|||
2729 |
$0.0865 |
3.66% | 6.28% | $95,139 |
$357.27 4,130.29 GOZ |
1,100,000 GOZ |
|||
2730 |
$0.001268 |
0.0% | 1.25% | $584,242 |
$350.96 276,782.33 GFAL |
460,758,624 GFAL |
|||
2731 |
$0.00000043 |
2.2% | 15.8% | -- |
$346.8 806,511,627.91 WAGMIGAMES |
-- WAGMIGAMES |
|||
2732 |
$0.0085 |
2.3% | 3.41% | -- |
$346.41 40,754.12 NCDT |
-- NCDT |
|||
2733 |
$0.002845 |
1.35% | 6.51% | $2,238,898 |
$345.86 121,567.66 SPS |
786,958,897 SPS |
|||
2734 |
-- |
3.72% | 2.65% | -- |
$342.33 -- WEB4 |
-- WEB4 |
|||
2735 |
$0.0283 |
1.57% | 10.11% | -- |
$339.85 12,008.83 DHT |
-- DHT |
|||
2736 |
$0.000142 |
13.6% | 1.43% | $100,977 |
$338.24 2,381,971.83 TRKX |
711,102,362 TRKX |
|||
2737 |
$0.007629 |
5.71% | 5.28% | $4,028 |
$337.39 44,224.67 CWS |
528,000 CWS |
|||
2738 |
$0.000719 |
1.1% | 2.18% | $719,000 |
$331.62 461,223.92 ZYRA |
1,000,000,000 ZYRA |
|||
2739 |
$0.00000327 |
14.62% | 46.04% | $13,605 |
$329.28 100,697,247.71 AKRO |
4,160,433,452 AKRO |
|||
2740 |
-- |
76.18% | 9.56% | $305,784 |
$327.67 -- BAD |
534,961,958,899,750 BAD |
|||
2741 |
$0.000307 |
5.27% | 0.51% | $75,613 |
$324.36 1,056,547.23 YALA |
246,360,000 YALA |
|||
2742 |
$0.00016 |
2.19% | 0.19% | -- |
$323.13 2,019,562.5 WLKN |
-- WLKN |
|||
2743 |
$0.0106 |
3.54% | 2.83% | -- |
$317.5 29,952.83 WOW |
-- WOW |
|||
2744 |
$0.000000000061 |
3.17% | 1.94% | $256,620.91 |
$317.4 5,203,278,688,524.59 BIBI |
4,206,900,000,000,000 BIBI |
|||
2745 |
$0.0191 |
1.4% | 2.1% | -- |
$315.85 16,536.65 BTR |
-- BTR |
|||
2746 |
$14,019 |
3.62% | 6.89% | $4,261,794 |
$314.01 0.022399 RENBTC |
304 RENBTC |
|||
2747 |
$0.016 |
0.81% | 4.36% | -- |
$310.21 19,388.12 METFI |
-- METFI |
|||
2748 |
$0.000801 |
0.37% | 0.87% | $649,554 |
$308.07 384,606.74 NBT |
810,929,350 NBT |
|||
2749 |
$0.0623 |
0.44% | 10.86% | $41,254,244 |
$306.94 4,926.81 KULA |
662,006,266 KULA |
|||
2750 |
$0.00000002 |
0.66% | 0.52% | -- |
$305.64 15,282,000,000 NMBTC |
-- NMBTC |
|||
2751 |
-- |
0.0% | 0.0% | -- |
$304.67 -- QRX |
-- QRX |
|||
2752 |
$0.005079 |
0.59% | 6.98% | $1,805,075 |
$302.36 59,531.4 AE |
355,399,730 AE |
|||
2753 |
$0.0000064 |
14.21% | 45.45% | $786,912 |
$300.36 46,931,250 TYBG |
122,955,034,958 TYBG |
|||
2754 |
$0.00000148 |
2.07% | 14.73% | $18.2667 |
$299.08 202,081,081.08 TRIX |
12,342,380 TRIX |
|||
2755 |
$0.000224 |
1.49% | 1.7% | -- |
$298.67 1,333,348.21 OKINAMI |
-- OKINAMI |
|||
2756 |
$0.0103 |
2.91% | 0.57% | $4,136,000 |
$297.3 28,864.08 ADO |
400,000,000 ADO |
|||
2757 |
$0.009145 |
4.04% | 5.98% | $1,754,230 |
$296.5 32,422.09 FLY |
191,823,908 FLY |
|||
2758 |
$0.00000022 |
0.91% | 4.8% | $121,185 |
$295.52 1,343,272,727.27 GUI |
555,895,061,727 GUI |
|||
2759 |
$0.001374 |
21.16% | 18.96% | $135,339 |
$291.63 212,248.91 STBU |
98,499,799 STBU |
|||
2760 |
$0.002759 |
4.17% | 4.93% | $616,394 |
$286.4 103,805.73 ABYSS |
223,412,005 ABYSS |
|||
2761 |
$0.0125 |
5.39% | 3.56% | -- |
$285.87 22,869.6 PENDULUM |
-- PENDULUM |
|||
2762 |
$0.000067 |
9.57% | 4.64% | $2,705,202 |
$285.85 4,268,329.1 GREEN |
40,394,242,955 GREEN |
|||
2763 |
$0.0000436 |
10.36% | 9.18% | $349,055 |
$279.65 6,411,049.98 BRG |
8,002,167,205 BRG |
|||
2764 |
$0.4575 |
1.68% | 1.42% | -- |
$276.54 604.46 NEWB |
-- NEWB |
|||
2765 |
$6.36 |
1.09% | 1.55% | $13,671,749 |
$276.46 43.4686 VERI |
2,149,646 VERI |
|||
2766 |
$0.0000761 |
1.96% | 1.27% | -- |
$274.32 3,607,100.59 LENDA |
-- LENDA |
|||
2767 |
$0.000109 |
2.97% | 4.55% | $30,415 |
$272.54 2,500,366.97 REVV |
278,270,642 REVV |
|||
2768 |
$153.1 |
0.72% | 0.78% | -- |
$264.81 1.7297 PGX |
-- PGX |
|||
2769 |
$0.4526 |
80.32% | 89.67% | $3,088,992 |
$264.57 584.56 USDR |
6,824,994 USDR |
|||
2770 |
$0.922 |
7.41% | 7.78% | $4,610,000 |
$262.13 284.31 USDP |
5,000,000 USDP |
|||
2771 |
$0.00031 |
1.97% | 9.36% | -- |
$260.87 841,516.13 WAM |
-- WAM |
|||
2772 |
$0.000122 |
0.45% | 0.04% | -- |
$256.13 2,099,426.23 UVT |
-- UVT |
|||
2773 |
$0.2886 |
4.06% | 6.93% | -- |
$255.3 884.62 SPOT |
-- SPOT |
|||
2774 |
$0.00688 |
3.14% | 3.52% | $96,320 |
$253.78 36,886.63 SLICE |
14,000,000 SLICE |
|||
2775 |
$0.003954 |
1.49% | 1.45% | $63,521 |
$253.28 64,056.65 ELFI |
16,065,082 ELFI |
|||
2776 |
$0.00000008 |
0.16% | 14.48% | $9,887 |
$251.14 3,139,250,000 GNC |
120,000,000,000 GNC |
|||
2777 |
$0.0000994 |
1.58% | 3.88% | $99,400 |
$245.56 2,470,422.54 BARSIK |
1,000,000,000 BARSIK |
|||
2778 |
$0.0185 |
13.45% | 29.04% | $8,833,805 |
$244.09 13,194.05 RAMP |
477,838,740 RAMP |
|||
2779 |
$0.00000358 |
77.68% | 77.62% | $18,849 |
$243.32 67,966,480.45 UNITE |
5,265,000,000 UNITE |
|||
2780 |
$0.00000001 |
1.87% | 0.42% | -- |
$241.19 24,119,000,000 X |
-- X |
|||
2781 |
-- |
0.0% | 0.0% | -- |
$239.42 -- BNBTIGER |
-- BNBTIGER |
|||
2782 |
$0.000156 |
1.66% | 1.85% | -- |
$237.36 1,521,538.46 WSB |
-- WSB |
|||
2783 |
$0.0197 |
1.5% | 2.28% | $155,832 |
$236.54 12,007.11 BOND |
7,910,262 BOND |
|||
2784 |
$0.00378 |
3.32% | 21.74% | $125,382 |
$235.21 62,224.87 SFUND |
33,169,861 SFUND |
|||
2785 |
$0.000749 |
0.19% | 12.62% | $3,743,000 |
$226.2 302,002.67 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
2786 |
$0.00532 |
0.0% | 12.5% | $504,516 |
$226.19 42,516.92 CYPR |
94,833,863 CYPR |
|||
2787 |
$0.000848 |
3.53% | 8.32% | $1,707,102 |
$218.74 257,948.11 FUL |
2,013,091,567 FUL |
|||
2788 |
-- |
3.01% | 7.01% | -- |
$215.85 -- MOONSTAR |
-- MOONSTAR |
|||
2789 |
$0.0824 |
2.85% | 1.04% | -- |
$209.01 2,536.53 FPIS |
-- FPIS |
|||
2790 |
$0.000938 |
0.0% | 0.73% | $533,307 |
$206.94 220,618.34 PDA |
568,618,118 PDA |
|||
2791 |
$0.0000103 |
0.1% | 3.3% | $68,000 |
$206.51 20,147,317.07 GMRX |
6,634,129,332 GMRX |
|||
2792 |
$0.006755 |
6.66% | 4.18% | $383,142 |
$204.8 30,318.28 SDAO |
56,719,692 SDAO |
|||
2793 |
$0.0000862 |
4.81% | 0.0% | -- |
$202.95 2,355,501.39 JP |
-- JP |
|||
2794 |
$0.000297 |
1.71% | 33.71% | -- |
$201.6 678,787.88 KCAL |
-- KCAL |
|||
2795 |
$0.02 |
0.0% | 0.0% | -- |
$200 10,000 MXNT |
-- MXNT |
|||
2796 |
$0.0000425 |
3.28% | 3.48% | $424,800 |
$197.82 4,656,779.66 KIP |
10,000,000,000 KIP |
|||
2797 |
$0.002633 |
4.01% | 1.35% | $473,940 |
$194.24 73,771.36 LOOP |
180,000,000 LOOP |
|||
2798 |
$0.000499 |
38.61% | 236.07% | -- |
$186.7 374,148.3 IVPAY |
-- IVPAY |
|||
2799 |
$0.000001 |
0.0% | 0.0% | -- |
$184.58 184,580,000 GAMEX |
-- GAMEX |
|||
2800 |
$0.00118 |
0.85% | 19.07% | $146,820 |
$182.99 155,076.27 MLT |
124,423,461 MLT |
