Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.0000155 |
0.98% | 20.22% | $81,660 |
$1,286 82,914,248.87 UNITE |
5,265,000,000 UNITE |
|||
2502 |
$0.000289 |
8.65% | 13.73% | $1,445,000 |
$1,279.65 4,427,854.67 SSG |
5,000,000,000 SSG |
|||
2503 |
$0.000956 |
0.31% | 3.14% | $63,053.96 |
$1,279.35 1,338,232.22 OLE |
65,956,030 OLE |
|||
2504 |
$0.001093 |
0.64% | 2.53% | -- |
$1,263.12 1,155,645.01 WAG |
-- WAG |
|||
2505 |
$0.0000764 |
11.12% | 25.06% | $267,540 |
$1,261 16,496,598.64 B3X |
3,500,000,000 B3X |
|||
2506 |
$0.000947 |
1.28% | 0.21% | $621,452.69 |
$1,251.82 1,321,879.62 ZOON |
656,233,039 ZOON |
|||
2507 |
$0.0000888 |
0.12% | 6.64% | $10,825.15 |
$1,246.65 14,032,530.39 NCN |
121,850,002 NCN |
|||
2508 |
$0.000111 |
6.72% | 33.93% | -- |
$1,241.73 11,186,756.76 SAO |
-- SAO |
|||
2509 |
$0.001666 |
5.13% | 5.24% | $4,626,748.5 |
$1,241.36 745,114.05 AIV |
2,777,160,000 AIV |
|||
2510 |
$0.002602 |
4.21% | 2.04% | $2,602,000 |
$1,238.26 475,887.78 SOVRN |
1,000,000,000 SOVRN |
|||
2511 |
$1.13 |
0.87% | 1.75% | -- |
$1,231 1,089.38 AGEUR |
-- AGEUR |
|||
2512 |
$0.002515 |
1.41% | 9.43% | $172,419.67 |
$1,225.78 487,387.67 LOA |
68,556,529 LOA |
|||
2513 |
$0.000218 |
3.81% | 0.93% | -- |
$1,223.98 5,614,587.16 AART |
-- AART |
|||
2514 |
$0.0252 |
1.49% | 2.4% | $4,270,686 |
$1,216 48,253.97 GRIN |
169,538,940 GRIN |
|||
2515 |
$0.004398 |
0.05% | 9.08% | $405,495.59 |
$1,213.3 275,875.4 LYP |
92,200,000 LYP |
|||
2516 |
$0.2733 |
5.2% | 7.17% | -- |
$1,210 4,427.37 MUSE |
-- MUSE |
|||
2517 |
$0.0000112 |
6.58% | 3.69% | $130,680.21 |
$1,187.29 105,913,470.12 GMM |
11,657,467,407 GMM |
|||
2518 |
$0.004082 |
8.53% | 0.46% | $124,092.8 |
$1,186.73 290,722.68 HORD |
30,400,000 HORD |
|||
2519 |
$0.1935 |
1.84% | 14.49% | $1,935,000 |
$1,183 6,113.7 PRTG |
10,000,000 PRTG |
|||
2520 |
$0.00721 |
5.13% | 20.51% | $721,000 |
$1,168 161,997.23 OPTIMUS |
100,000,000 OPTIMUS |
|||
2521 |
$0.002558 |
7.32% | 16.81% | $85,693 |
$1,144 447,224.39 GOG |
33,500,000 GOG |
|||
2522 |
$0.0000247 |
1.61% | 4.94% | $246,700 |
$1,137.27 46,099,310.9 HOLD |
10,000,000,000 HOLD |
|||
2523 |
$0.086675 |
9.28% | 19.24% | $51,846,464 |
$1,136.93 13,117.16 PURR |
598,170,894 PURR |
|||
2524 |
$0.000807 |
2.14% | 19.38% | -- |
$1,136 1,407,682.78 ACT |
-- ACT |
|||
2525 |
-- |
6.42% | 11.13% | $287,602 |
$1,130 -- AKITA |
68,071,541,209,831 AKITA |
|||
2526 |
$0.4967 |
2.87% | 3.46% | $306,155 |
$1,125 2,264.95 CREAM |
616,378 CREAM |
|||
2527 |
$0.001277 |
4.49% | 0.31% | $79,174 |
$1,115.86 873,813.63 CRF |
62,000,000 CRF |
|||
2528 |
$0.00541 |
10.87% | 60.04% | $541,000 |
$1,114.47 206,001.85 SKX |
100,000,000 SKX |
|||
2529 |
$0.004456 |
5.22% | 15.19% | $2,445,230 |
$1,108.15 248,687.16 NEURO |
548,749,977 NEURO |
|||
2530 |
$0.2195 |
0.81% | 0.64% | $95,391,561 |
$1,105 5,034.17 APX |
434,585,698 APX |
|||
2531 |
$0.696 |
2.62% | 0.94% | $22,035,360 |
$1,104.7 1,587.21 QKA |
31,660,000 QKA |
|||
2532 |
$0.001038 |
3.35% | 15.13% | -- |
$1,098 1,057,803.47 ADAPAD |
-- ADAPAD |
|||
2533 |
$0.00081 |
7.55% | 21.56% | $396,655 |
$1,098 1,355,555.56 SURGE |
490,000,000 SURGE |
|||
2534 |
$0.000679 |
0.0% | 0.15% | $611,100 |
$1,097.63 1,616,539.03 ARCHAI |
900,000,000 ARCHAI |
|||
2535 |
$0.000818 |
4.1% | 7.49% | $25,358 |
$1,094.5 1,338,019.56 ORION |
31,000,000 ORION |
|||
2536 |
$0.8641 |
1.53% | 0.08% | $55,712,848 |
$1,090.71 1,262.25 GAL |
64,474,999 GAL |
|||
2537 |
$0.003105 |
2.68% | 1.21% | -- |
$1,084.65 349,323.67 TAUR |
-- TAUR |
|||
2538 |
$0.000229 |
0.0% | 11.24% | $3,816.67 |
$1,083.62 4,731,965.07 YCT |
16,666,666 YCT |
|||
2539 |
$0.004628 |
2.3% | 6.32% | $4,628,000 |
$1,083.5 234,118.41 ORNG |
1,000,000,000 ORNG |
|||
2540 |
$0.053697 |
5.48% | 0.95% | $172,904.34 |
$1,078.46 20,084.18 AMC |
3,220,000 AMC |
|||
2541 |
$0.0000221 |
31.04% | 59.45% | -- |
$1,075 48,730,734.36 WX |
-- WX |
|||
2542 |
$0.0000239 |
4.93% | 5.23% | -- |
$1,075 44,960,267.67 SHARKS |
-- SHARKS |
|||
2543 |
$0.4232 |
3.14% | 3.97% | $201,869 |
$1,071 2,530.72 WAMPL |
477,006 WAMPL |
|||
2544 |
$0.000115 |
1.77% | 0.88% | $15,985 |
$1,067.06 9,278,782.61 MSTAR |
139,000,000 MSTAR |
|||
2545 |
$0.0000515 |
0.98% | 25.68% | $38,877 |
$1,060 20,566,550.25 SNS |
754,316,667 SNS |
|||
2546 |
$0.0000699 |
27.19% | 86.51% | -- |
$1,057 15,121,602.29 KFT |
-- KFT |
|||
2547 |
$0.000144 |
0.71% | 28.65% | $38,971 |
$1,049 7,284,722.22 LKI |
271,105,794 LKI |
|||
2548 |
$0.000269 |
4.27% | 1.1% | $591,800 |
$1,042.18 3,874,275.09 RATING |
2,200,000,000 RATING |
|||
2549 |
$0.00056 |
8.2% | 9.82% | -- |
$1,041.08 1,859,071.43 KT |
-- KT |
|||
2550 |
$0.3149 |
1.52% | 4.98% | $2,842,679.25 |
$1,035.82 3,289.36 VITA |
9,027,244 VITA |
|||
2551 |
$0.000332 |
0.04% | 4.78% | $81,796 |
$1,035 3,117,469.88 YALA |
246,360,000 YALA |
|||
2552 |
$0.003474 |
21.19% | 37.05% | -- |
$1,034.84 297,881.4 CRWN |
-- CRWN |
|||
2553 |
$0.004043 |
12.41% | 8.11% | $287 |
$1,029 254,513.97 SFI |
71,025.48024462 SFI |
|||
2554 |
$0.0000943 |
0.35% | 13.51% | $47,165 |
$1,024.45 10,860,277.75 GODE |
500,000,000 GODE |
|||
2555 |
$0.00707 |
0.14% | 36.25% | -- |
$1,017.18 143,872.7 NSG |
-- NSG |
|||
2556 |
$0.0156 |
0.78% | 17.58% | $10,157,987 |
$1,014 65,000 KEEP |
652,407,616 KEEP |
|||
2557 |
$9.311 |
6.14% | 0.62% | -- |
$994.13 106.77 JFI |
-- JFI |
|||
2558 |
$0.0004 |
2.44% | 10.18% | $404,000 |
$992.88 2,482,200 PLIAN |
1,010,000,000 PLIAN |
|||
2559 |
$0.00046 |
11.54% | 12.05% | -- |
$988.59 2,149,108.7 BIFI |
-- BIFI |
|||
2560 |
-- |
3.22% | 5.04% | -- |
$988.42 -- DOBO |
-- DOBO |
|||
2561 |
$0.000000117 |
1.6% | 3.51% | -- |
$987.11 8,427,473,747.12 MGKL |
-- MGKL |
|||
2562 |
$0.002496 |
0.93% | 3.48% | $311,999.31 |
$982.2 393,509.62 CHATAI |
124,999,722 CHATAI |
|||
2563 |
$0.002745 |
6.03% | 19.07% | $10,705 |
$971.87 354,051 RUNWAGO |
3,900,000 RUNWAGO |
|||
2564 |
$0.00017 |
1.8% | 1.16% | $243,950 |
$971.82 5,716,588.24 BXC |
1,435,000,000 BXC |
|||
2565 |
$0.002011 |
3.96% | 3.96% | -- |
$970.32 482,506.22 VMT |
-- VMT |
|||
2566 |
$0.0276 |
4.34% | 4.36% | -- |
$966.83 35,030.07 SPFC |
-- SPFC |
|||
2567 |
$0.000801 |
1.01% | 2.79% | -- |
$963.5 1,202,871.41 GZONE |
-- GZONE |
|||
2568 |
$0.000154 |
13.48% | 19.37% | $154,000 |
$963.13 6,254,090.91 NOOT |
1,000,000,000 NOOT |
|||
2569 |
$0.0000361 |
59.39% | 55.98% | $8,483 |
$952.79 26,393,074.79 LIORA |
235,000,000 LIORA |
|||
2570 |
$0.008365 |
3.35% | 5.53% | $23,974.02 |
$952.69 113,890.02 METAN |
2,865,992 METAN |
|||
2571 |
-- |
2.75% | 3.19% | $692,346 |
$946.15 -- MILO |
400,200,000,000,000 MILO |
|||
2572 |
$0.00118 |
0.34% | 5.31% | -- |
$938.01 794,923.73 REIGN |
-- REIGN |
|||
2573 |
$0.000099 |
0.99% | 36.06% | $79,208 |
$927.24 9,365,114.63 DYOR |
800,000,000 DYOR |
|||
2574 |
$0.000709 |
0.14% | 0.57% | $63,101 |
$926.99 1,307,461.21 CWAR |
89,000,000 CWAR |
|||
2575 |
$0.000119 |
7.03% | 10.53% | $20,749.79 |
$925.67 7,778,739.5 DCK |
174,367,945 DCK |
|||
2576 |
$0.6847 |
2.55% | 7.24% | $20,050,276 |
$922.11 1,346.74 GMRT |
29,283,300 GMRT |
|||
2577 |
$0.000659 |
1.19% | 14.62% | $326,778.34 |
$918.55 1,393,854.32 CQT |
495,870,038 CQT |
|||
2578 |
$0.1034 |
2.38% | 4.52% | -- |
$915.07 8,849.81 MNTC |
-- MNTC |
|||
2579 |
$0.001524 |
0.52% | 5.98% | $443,552 |
$914.79 600,255.91 EQTY |
291,044,699 EQTY |
|||
2580 |
$0.006117 |
3.43% | 8.15% | $694,909.12 |
$914.16 149,445.81 LRN |
113,602,931 LRN |
|||
2581 |
$0.0000004 |
3.59% | 3.65% | $311,042 |
$909 2,272,500,000 ANB |
777,700,000,000 ANB |
|||
2582 |
$0.0036 |
3.54% | 4.51% | -- |
$908.14 252,261.11 CHAIN |
-- CHAIN |
|||
2583 |
$0.000136 |
1.49% | 10.57% | -- |
$906.71 6,666,985.29 TRAXX |
-- TRAXX |
|||
2584 |
$0.00973 |
0.21% | 1.04% | -- |
$902.09 92,712.23 AIN |
-- AIN |
|||
2585 |
$0.001958 |
12.32% | 12.32% | $84,216 |
$891.76 455,444.33 HELMET |
43,011,225 HELMET |
|||
2586 |
$0.002648 |
4.09% | 0.27% | $87,899 |
$887.47 335,147.28 TUNE |
33,194,608 TUNE |
|||
2587 |
$0.00431 |
6.1% | 9.3% | $430,996 |
$884.96 205,327.15 TREMP |
99,999,138 TREMP |
|||
2588 |
$0.000323 |
14.7% | 38.69% | $22,591 |
$881.1 2,727,863.78 EPIKO |
70,000,000 EPIKO |
|||
2589 |
$0.003035 |
1.54% | 6.53% | $37,027 |
$877.01 288,965.4 POLK |
12,200,000 POLK |
|||
2590 |
$0.02105 |
0.24% | 2.23% | $3,404,044.75 |
$865.78 41,129.69 SHDW |
161,712,337 SHDW |
|||
2591 |
$0.001722 |
8.17% | 3.8% | -- |
$853.24 495,493.61 D2T |
-- D2T |
|||
2592 |
$0.0000182 |
0.06% | 1.94% | $350,543 |
$837.76 46,106,769.4 ICBX |
19,292,413,946.42 ICBX |
|||
2593 |
$0.000685 |
3.47% | 12.63% | $481,452 |
$837.52 1,222,656.93 ARC |
702,849,761 ARC |
|||
2594 |
$0.2936 |
4.3% | 0.38% | $135,643 |
$829.05 2,823.74 SGR |
462,000 SGR |
|||
2595 |
$0.012231 |
4.53% | 2.66% | $733,860 |
$826.45 67,570.11 NBOT |
60,000,000 NBOT |
|||
2596 |
$0.0106 |
4.12% | 1.1% | $4,222,800 |
$820.8 77,433.96 ADO |
400,000,000 ADO |
|||
2597 |
$0.00091 |
0.0% | 0.0% | -- |
$813.76 894,241.76 NFE |
-- NFE |
|||
2598 |
$0.1706 |
3.4% | 6.72% | $136,292 |
$809.71 4,746.25 KIT |
798,898 KIT |
|||
2599 |
$0.000000000191 |
3.87% | 0.16% | $80,478 |
$798.58 4,174,490,329,325.67 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2600 |
$0.002501 |
30.33% | 6.15% | $52,521 |
$794.39 317,628.95 AINN |
21,000,000 AINN |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
