Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
Criptomoneda superior clasificada por volumen de 24 horas
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.003123 |
1.83% | 4.77% | $58,052,652 |
$5,942,568.78 1,902,839,827.09 IOST |
18,588,745,668 IOST |
|||
502 |
$0.023177 |
9.08% | 19.07% | $5,098,940 |
$5,920,849.2 255,462,277.26 ALU |
220,000,000 ALU |
|||
503 |
$0.1331 |
0.99% | 0.0% | $10,403,204 |
$5,914,906.38 44,439,567.09 MLK |
78,160,812 MLK |
|||
504 |
$0.004194 |
6.66% | 14.52% | $311,756,704 |
$5,892,515.82 1,404,987,081.55 SNEK |
74,333,975,132 SNEK |
|||
505 |
$0.0000052 |
3.38% | 0.96% | -- |
$5,863,092.21 1,127,517,732,692.31 KRW |
-- KRW |
|||
506 |
$2.0459 |
2.15% | 6.77% | $91,723,304 |
$5,802,511.57 2,836,165.78 ORCA |
44,832,740 ORCA |
|||
507 |
$8.805 |
2.55% | 1.49% | $57,254,532 |
$5,784,053.15 656,905.53 XCH |
6,502,502 XCH |
|||
508 |
$0.3794 |
2.15% | 2.9% | -- |
$5,772,567.21 15,214,990.01 SAFE |
-- SAFE |
|||
509 |
$0.2983 |
6.19% | 15.56% | -- |
$5,765,405.91 19,327,542.44 MPLX |
-- MPLX |
|||
510 |
$0.033403 |
1.54% | 5.47% | $31,674,280 |
$5,760,029.73 172,440,491.27 ACT |
948,246,552 ACT |
|||
511 |
$0.002698 |
0.45% | 3.89% | $139,614,928 |
$5,695,913.62 2,111,161,460.34 SC |
51,747,562,992 SC |
|||
512 |
$0.1381 |
3.06% | 6.59% | $38,962,900 |
$5,591,977.66 40,492,235.05 EDU |
282,135,417 EDU |
|||
513 |
$0.731 |
1.67% | 19.46% | -- |
$5,585,123.89 7,640,388.36 MON |
-- MON |
|||
514 |
$0.224 |
7.59% | 10.4% | $21,690,088 |
$5,558,657.02 24,815,433.12 VIC |
96,830,754 VIC |
|||
515 |
$0.043813 |
35.43% | 26.21% | $12,267,640 |
$5,551,753.02 126,714,742.66 MAIGA |
280,000,000 MAIGA |
|||
516 |
$0.1692 |
3.42% | 6.98% | $56,925,136 |
$5,515,953.34 32,600,197.04 JOE |
336,436,965 JOE |
|||
517 |
$0.088273 |
0.36% | 8.55% | $15,149,786 |
$5,469,711.14 61,963,580.48 BOBA |
171,624,232 BOBA |
|||
518 |
$0.001023 |
0.1% | 0.39% | $5,871,238.5 |
$5,465,109.89 5,342,238,406.65 XL1 |
5,739,235,943 XL1 |
|||
519 |
$0.2674 |
0.26% | 0.75% | -- |
$5,454,809.9 20,399,438.67 TREE |
-- TREE |
|||
520 |
$1.708 |
3.08% | 8.96% | -- |
$5,450,247.14 3,191,011.21 FIST |
-- FIST |
|||
521 |
$0.086724 |
1.92% | 7.51% | $69,552,648 |
$5,441,635.67 62,746,594.6 CVC |
802,000,010 CVC |
|||
522 |
$0.009727 |
3.8% | 1.79% | $2,634,379.5 |
$5,437,463.16 559,007,212.91 SPA |
270,831,656 SPA |
|||
523 |
$0.032577 |
2.41% | 0.97% | $6,580,554 |
$5,415,026.64 166,222,385.12 FRAG |
202,000,000 FRAG |
|||
524 |
$0.004651 |
2.22% | 4.84% | $13,022,800 |
$5,392,018.41 1,159,324,534.51 OBT |
2,800,000,000 OBT |
|||
525 |
$5.7423 |
2.54% | 7.62% | $33,647,712 |
$5,381,424.19 937,154.83 MOVR |
5,859,623 MOVR |
|||
526 |
$0.089287 |
0.42% | 9.67% | $118,898,928 |
$5,368,922.06 60,131,061.18 LRC |
1,331,648,783 LRC |
|||
527 |
$0.068243 |
27.65% | 16.14% | $40,895,300 |
$5,324,114.23 78,017,001.45 NAORIS |
599,260,000 NAORIS |
|||
528 |
$0.1371 |
1.3% | 20.8% | $24,678,000 |
$5,299,776.67 38,656,284.97 CLOUD |
180,000,000 CLOUD |
|||
529 |
$0.4028 |
3.02% | 6.51% | $358,486,560 |
$5,283,835.91 13,117,765.42 CORE |
889,986,493 CORE |
|||
530 |
$0.3025 |
6.07% | 11.6% | $57,475,000 |
$5,259,860.44 17,387,968.4 SCR |
190,000,000 SCR |
|||
531 |
$0.093362 |
4.79% | 28.98% | $93,343,152 |
$5,204,365.58 55,743,938.43 HPOS10I |
999,798,155 HPOS10I |
|||
532 |
$0.000000486 |
1.78% | 1.11% | -- |
$5,202,652.97 10,701,323,819,222.57 COQ |
-- COQ |
|||
533 |
$0.066522 |
4.96% | 2.03% | $11,973,960 |
$5,201,756.09 78,196,026.73 TA |
180,000,000 TA |
|||
534 |
$0.312 |
2.43% | 2.88% | $40,216,940 |
$5,191,260.25 16,638,654.65 LSK |
128,900,444 LSK |
|||
535 |
$0.040945 |
4.19% | 16.2% | $3,933,995.5 |
$5,181,319.38 126,543,396.75 BLUM |
96,080,000 BLUM |
|||
536 |
$0.3009 |
2.56% | 7.56% | $300,900,000 |
$5,106,656.31 16,971,273.88 B |
1,000,000,000 B |
|||
537 |
$8.766 |
1.81% | 3.88% | $18,267,958 |
$5,101,642.31 581,980.64 AUCTION |
2,083,956 AUCTION |
|||
538 |
$0.048878 |
0.68% | 1.33% | $7,331,700 |
$5,098,768.77 104,316,231.64 SKATE |
150,000,000 SKATE |
|||
539 |
$257.43 |
0.7% | 0.48% | $1,544,549.12 |
$5,098,436.66 19,805.14 AAPLX |
5,999.88 AAPLX |
|||
540 |
$9.6731 |
4.8% | 8.18% | $96,064,128 |
$5,080,708.89 525,241.02 EUL |
9,931,059 EUL |
|||
541 |
$0.1905 |
4.61% | 10.51% | $27,813,000 |
$5,048,874.66 26,503,279.06 DYM |
146,000,000 DYM |
|||
542 |
$0.302 |
2.44% | 10.1% | $22,491,450 |
$5,039,119.5 16,685,826.16 PERP |
74,475,000 PERP |
|||
543 |
$5.3647 |
8.86% | 7.9% | $107,248,064 |
$5,038,755.96 939,242.82 RPL |
19,991,437 RPL |
|||
544 |
$0.010731 |
18.58% | 67.74% | -- |
$5,032,223.89 468,942,679.15 FLUXAI |
-- FLUXAI |
|||
545 |
$0.014267 |
0.63% | 4.97% | $6,698,913.5 |
$5,026,727.9 352,332,508.59 LOOKS |
469,539,052 LOOKS |
|||
546 |
$0.2438 |
1.75% | 8.33% | $91,986,056 |
$5,004,497.2 20,527,059.89 STORJ |
377,301,300 STORJ |
|||
547 |
$0.5591 |
0.98% | 2.54% | -- |
$5,002,360.81 8,947,166.54 CA |
-- CA |
|||
548 |
$0.3018 |
0.97% | 5.8% | $140,638,800 |
$4,999,111.78 16,564,320.01 FLZ |
466,000,000 FLZ |
|||
549 |
$0.2999 |
2.18% | 7.8% | $24,327,086 |
$4,978,933.49 16,601,978.96 LUMIA |
81,117,324.97 LUMIA |
|||
550 |
$0.001771 |
5.86% | 3.51% | $15,939,000 |
$4,956,413.56 2,798,652,490.12 XEM |
8,999,999,999 XEM |
|||
551 |
$0.9614 |
1.53% | 6.34% | $12,055,374 |
$4,922,034.64 5,119,653.26 BADGER |
12,539,395 BADGER |
|||
552 |
$0.004597 |
3.98% | 22.04% | $5,746,250 |
$4,919,315.18 1,070,114,244.07 LVVA |
1,250,000,000 LVVA |
|||
553 |
$0.020821 |
0.15% | 10.03% | $20,821,000 |
$4,913,749.85 235,999,704.63 UFD |
1,000,000,000 UFD |
|||
554 |
$0.5803 |
2.31% | 6.03% | $40,719,652 |
$4,885,554.83 8,419,015.73 AGLD |
70,170,001 AGLD |
|||
555 |
$0.6183 |
2.61% | 8.56% | $80,837,504 |
$4,847,020.22 7,839,269.32 ME |
130,741,555.96 ME |
|||
556 |
$0.097056 |
4.89% | 9.74% | -- |
$4,846,129.86 49,931,275.35 SMTX |
-- SMTX |
|||
557 |
$0.2748 |
0.73% | 2.87% | $114,647,472 |
$4,823,411.89 17,552,445.01 COW |
417,203,326 COW |
|||
558 |
$0.1336 |
1.67% | 12.25% | $9,148,917 |
$4,813,391.42 36,028,378.89 PIVX |
68,479,914 PIVX |
|||
559 |
$0.014518 |
3.77% | 13.38% | $27,584,200 |
$4,782,142.28 329,394,012.95 VLR |
1,900,000,000 VLR |
|||
560 |
$0.066822 |
0.24% | 5.23% | $3,675,210 |
$4,778,568.47 71,511,904.31 BULLA |
55,000,000 BULLA |
|||
561 |
$0.014828 |
2.78% | 6.29% | $82,126,432 |
$4,759,216.36 320,961,448.61 ANIME |
5,538,604,656 ANIME |
|||
562 |
$0.005387 |
0.54% | 0.15% | -- |
$4,755,730.23 882,816,081.31 SQR |
-- SQR |
|||
563 |
$0.0000000233 |
0.01% | 5.24% | $19,687,620 |
$4,751,643.03 203,604,613,584,944.47 LADYS |
843,600,843,600,843 LADYS |
|||
564 |
$0.002865 |
6.19% | 17.0% | $25,443,436 |
$4,746,290.23 1,656,645,804.54 KLV |
8,880,780,407 KLV |
|||
565 |
$0.067006 |
2.61% | 1.13% | $13,739,051 |
$4,731,119.81 70,607,405.46 CTXC |
205,042,100 CTXC |
|||
566 |
$0.020439 |
13.15% | 21.69% | $151,914,048 |
$4,724,725.19 231,162,248.15 NPC |
7,432,557,809.57 NPC |
|||
567 |
$0.008965 |
8.08% | 20.68% | $471,470,016 |
$4,686,930.3 522,803,156.72 BEAM |
52,590,073,633 BEAM |
|||
568 |
$0.018897 |
2.53% | 4.02% | $18,897,000 |
$4,684,200.01 247,880,616.5 SWARMS |
1,000,000,000 SWARMS |
|||
569 |
$153.16 |
1.61% | 15.4% | $396,621,312 |
$4,682,184.38 30,570.54 GNO |
2,589,588 GNO |
|||
570 |
$0.694 |
3.12% | 9.62% | $24,423,124 |
$4,647,324.08 6,696,432.39 BAND |
35,191,821 BAND |
|||
571 |
$249.8 |
6.03% | 15.77% | $874,134,884 |
$4,622,269.75 18,503.88 BNSOL |
3,499,339.01 BNSOL |
|||
572 |
$0.000056 |
2.62% | 4.62% | $18,535,230 |
$4,620,700.91 82,497,784,502.77 RACA |
330,927,171,075 RACA |
|||
573 |
$0.0000000000913 |
1.44% | 6.58% | $18,214,350 |
$4,595,364.94 50,332,584,227,820,376 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
574 |
$0.019698 |
9.65% | 20.67% | $10,947,512 |
$4,543,919.61 230,679,236.98 MICHI |
555,767,698 MICHI |
|||
575 |
$0.093142 |
3.2% | 18.33% | $22,074,654 |
$4,531,830.46 48,655,069.25 PINGPONG |
237,000,000 PINGPONG |
|||
576 |
$0.08518 |
5.67% | 11.93% | -- |
$4,520,613.32 53,071,299.84 SLERF |
-- SLERF |
|||
577 |
$0.1767 |
4.8% | 19.58% | -- |
$4,488,747.22 25,403,210.07 GIZA |
-- GIZA |
|||
578 |
$0.03408 |
1.97% | 4.42% | $340,800 |
$4,487,246.6 131,668,034.04 DMAIL |
10,000,000 DMAIL |
|||
579 |
$0.139 |
5.22% | 5.62% | $15,637,917 |
$4,483,239.15 32,253,519.06 ZKJ |
112,502,998 ZKJ |
|||
580 |
$0.021906 |
5.26% | 1.58% | $5,147,910 |
$4,478,853.85 204,457,858.58 GAIN |
235,000,000 GAIN |
|||
581 |
$0.0479 |
3.11% | 24.47% | -- |
$4,476,878.98 93,463,026.72 NAVX |
-- NAVX |
|||
582 |
$0.6148 |
2.6% | 4.76% | $258,687,728 |
$4,469,763.93 7,270,273.15 KTA |
420,767,280.91 KTA |
|||
583 |
$0.4263 |
28.25% | 26.34% | $155,791,088 |
$4,466,470.87 10,477,295.03 TRAC |
365,449,436 TRAC |
|||
584 |
$0.065355 |
2.11% | 8.97% | $65,355,000 |
$4,430,254.44 67,787,536.38 ENJ |
1,000,000,000 ENJ |
|||
585 |
$0.002512 |
10.13% | 26.62% | $19,182,546 |
$4,404,514.11 1,753,389,375 DOG |
7,636,363,636 DOG |
|||
586 |
$0.062527 |
0.84% | 6.32% | $6,202.62 |
$4,389,490.89 70,201,527.18 NODE |
99,199 NODE |
|||
587 |
$0.01055 |
2.79% | 1.9% | $66,465,000 |
$4,368,364.97 414,063,030.33 ESX |
6,300,000,000 ESX |
|||
588 |
$0.051991 |
0.12% | 1.49% | $7,018,785 |
$4,363,993.89 83,937,487.07 WAI |
135,000,000 WAI |
|||
589 |
$0.004505 |
5.45% | 11.11% | $15,414,360 |
$4,351,190.73 965,858,097.67 TLM |
3,421,611,595 TLM |
|||
590 |
$0.1771 |
1.03% | 5.48% | $96,427,443 |
$4,339,804.22 24,504,823.38 ELF |
544,480,199 ELF |
|||
591 |
$0.5289 |
2.52% | 8.52% | $19,641,640 |
$4,318,366.73 8,164,807.58 PHB |
37,136,775 PHB |
|||
592 |
$0.038504 |
1.21% | 4.46% | $13,484,612 |
$4,305,809.75 111,827,595.83 RSS3 |
350,213,274 RSS3 |
|||
593 |
$9.8646 |
2.11% | 2.52% | $180,028,944 |
$4,302,006.84 436,105.55 PROM |
18,250,000 PROM |
|||
594 |
$0.1365 |
2.09% | 14.95% | $61,840,180 |
$4,301,585.8 31,513,449.08 CPOOL |
453,041,616 CPOOL |
|||
595 |
$0.098988 |
3.64% | 10.18% | $17,045,774 |
$4,290,891.71 43,347,594.76 BICO |
172,200,410 BICO |
|||
596 |
$0.024047 |
0.0% | 16.23% | $12,744,910 |
$4,258,053.08 177,072,112.11 QUICK |
530,000,000 QUICK |
|||
597 |
$0.034354 |
7.16% | 14.1% | $34,349,908 |
$4,257,233.46 123,922,496.94 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
598 |
$8.0353 |
2.23% | 11.3% | $16,380,104 |
$4,248,145 528,685.3 MLN |
2,038,518 MLN |
|||
599 |
$0.001111 |
1.33% | 8.82% | -- |
$4,247,411.01 3,823,052,214.22 GROK |
-- GROK |
|||
600 |
$0.2399 |
1.05% | 8.39% | -- |
$4,239,288.61 17,671,065.49 POL |
-- POL |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
