Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
Criptomoneda superior clasificada por volumen de 24 horas
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$205.26 |
0.74% | 1.7% | $1,571,265.25 |
$5,413,577.42 26,374.24 NVDAX |
7,655 NVDAX |
|||
302 |
$0.001275 |
4.0% | 2.33% | $18,871,464 |
$5,394,135.08 4,230,694,180.39 RSR |
14,801,148,904 RSR |
|||
303 |
$0.008486 |
2.4% | 1.07% | $8,484,989 |
$5,388,801.14 635,022,524.16 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
304 |
$1.472 |
3.38% | 5.02% | $45,526,728 |
$5,387,623.26 3,660,070.15 LPT |
30,928,484 LPT |
|||
305 |
$0.2018 |
7.28% | 0.3% | $39,351,000 |
$5,376,359.81 26,642,020.86 PROVE |
195,000,000 PROVE |
|||
306 |
$0.063531 |
4.89% | 2.47% | $1,476,671,104 |
$5,368,620.15 84,503,945.32 SKY |
23,243,315,245.56 SKY |
|||
307 |
$0.020249 |
6.05% | 0.3% | $4,533,757.5 |
$5,324,986.19 262,975,267.42 PROMPT |
223,900,304 PROMPT |
|||
308 |
$1.0008 |
0.0% | 0.02% | $3,158,379,008 |
$5,309,817.74 5,305,573.28 USDG |
3,155,854,344.5 USDG |
|||
309 |
$0.012314 |
4.42% | 25.98% | $15,121,592 |
$5,296,987.32 430,159,762.87 BLUAI |
1,228,000,000 BLUAI |
|||
310 |
$0.5109 |
1.31% | 1.4% | $126,839,440 |
$5,295,037.81 10,364,137.42 VELVET |
248,266,667 VELVET |
|||
311 |
$0.041892 |
2.43% | 9.51% | $167,568,000 |
$5,279,583.67 126,028,446.24 ANTFUN |
4,000,000,000 ANTFUN |
|||
312 |
$0.011638 |
0.17% | 4.39% | $11,638,000 |
$5,256,447.3 451,662,424.82 UFD |
1,000,000,000 UFD |
|||
313 |
$0.091868 |
11.75% | 11.61% | $6,141,029.5 |
$5,229,657.73 56,925,781.88 HEI |
66,846,230 HEI |
|||
314 |
$0.7952 |
1.83% | 5.87% | $249,261,552 |
$5,208,889.67 6,550,414.57 ZRO |
313,457,676.25 ZRO |
|||
315 |
$0.031712 |
1.92% | 6.7% | $15,403,506 |
$5,202,232.59 164,046,184.09 ID |
485,731,152 ID |
|||
316 |
$0.057918 |
0.45% | 3.93% | $2,668,178,688 |
$5,190,595.66 89,619,732.38 CRO |
46,068,211,149.79 CRO |
|||
317 |
$746.7 |
0.11% | 0.0% | $41,394,060 |
$5,162,774.29 6,914.12 XSPY |
55,436 XSPY |
|||
318 |
$0.084438 |
7.2% | 4.49% | $19,842,930 |
$5,122,674.42 60,667,879.63 BASED |
235,000,000 BASED |
|||
319 |
$1.2313 |
2.03% | 17.23% | $8,006,530.5 |
$5,120,612.18 4,158,703.96 XCH |
6,502,502 XCH |
|||
320 |
$0.0737 |
0.45% | 0.63% | $73,676,190 |
$5,101,914 69,225,427.41 BAN |
999,961,859 BAN |
|||
321 |
$0.0703 |
0.27% | 3.52% | $5,702,142 |
$5,082,666 72,299,658.61 LUMIA |
81,117,324.97 LUMIA |
|||
322 |
$0.012201 |
6.49% | 5.53% | $85,407,000 |
$5,074,601.94 415,916,887.14 GROVE |
7,000,000,000 GROVE |
|||
323 |
$0.000172 |
2.87% | 9.57% | $11,069,281 |
$5,055,891 29,394,715,116.28 HMSTR |
64,375,000,000 HMSTR |
|||
324 |
$0.056312 |
3.98% | 13.25% | $16,048,920 |
$5,054,425.64 89,757,523.09 BIRB |
285,000,000 BIRB |
|||
325 |
$17.4638 |
3.91% | 3.15% | $136,658,336 |
$5,044,480.72 288,853.56 COMP |
7,825,235 COMP |
|||
326 |
$0.019485 |
0.35% | 8.11% | -- |
$5,021,877.64 257,730,440.85 PONKE |
-- PONKE |
|||
327 |
$0.053511 |
0.14% | 0.66% | $6,630,012.5 |
$4,987,626.61 93,207,501.45 WAN |
123,899,997 WAN |
|||
328 |
$0.01979 |
1.14% | 4.07% | $3,082,292.5 |
$4,963,812.22 250,824,265.79 RESOLV |
155,750,000 RESOLV |
|||
329 |
$0.000356 |
0.71% | 3.27% | -- |
$4,928,051.28 13,842,840,674.16 BNKR |
-- BNKR |
|||
330 |
$0.067252 |
9.65% | 1.95% | $10,760,320 |
$4,791,940 71,253,494.32 C |
160,000,000 C |
|||
331 |
$0.001151 |
3.32% | 5.55% | $1,149,657.38 |
$4,773,480.06 4,147,245,925.28 HOUSE |
998,833,496 HOUSE |
|||
332 |
$0.046589 |
4.35% | 0.12% | $10,016,635 |
$4,758,378 102,135,225.05 NEWT |
215,000,000 NEWT |
|||
333 |
$12.6953 |
10.33% | 14.52% | $575,493,120 |
$4,758,245.36 374,803.7 VVV |
45,331,197.36 VVV |
|||
334 |
$0.149 |
0.73% | 3.04% | $2,363,629.75 |
$4,756,867.7 31,925,286.58 BR |
15,863,287 BR |
|||
335 |
$0.04659 |
4.97% | 5.25% | $49,704,656 |
$4,753,620.45 102,030,917.58 MINA |
1,066,852,450 MINA |
|||
336 |
$0.070346 |
1.97% | 0.58% | $138,562,560 |
$4,743,467.36 67,430,520 MANA |
1,969,729,010 MANA |
|||
337 |
$0.1242 |
0.88% | 10.32% | $4,844,797,440 |
$4,742,805.06 38,186,836.23 CC |
39,008,028,872.6 CC |
|||
338 |
$0.012829 |
3.77% | 0.2% | $4,270,909.5 |
$4,740,360.86 369,503,535.74 RARE |
332,910,546 RARE |
|||
339 |
$0.1026 |
13.51% | 18.9% | $256,500,000 |
$4,728,915.75 46,090,796.78 UB |
2,500,000,000 UB |
|||
340 |
$0.000326 |
10.4% | 47.73% | $407,500 |
$4,695,601.27 14,403,684,877.3 LVVA |
1,250,000,000 LVVA |
|||
341 |
$0.086812 |
3.31% | 1.41% | $73,572,824 |
$4,674,106.19 53,841,706.1 ZRX |
847,496,055 ZRX |
|||
342 |
$0.1279 |
2.24% | 2.59% | $254,389,584 |
$4,621,996.03 36,137,576.47 IMX |
1,988,972,529.21 IMX |
|||
343 |
$0.047197 |
5.11% | 5.53% | $9,518,062 |
$4,610,631.91 97,689,088.5 ZKP |
201,666,667 ZKP |
|||
344 |
$0.078907 |
10.06% | 4.3% | $6,937,240.5 |
$4,604,576.09 58,354,469.06 YB |
87,916,667 YB |
|||
345 |
$3.3378 |
0.46% | 0.2% | $6,955,828.5 |
$4,600,690.88 1,378,360.26 AUCTION |
2,083,956 AUCTION |
|||
346 |
$0.005011 |
3.37% | 4.36% | $1,852,157.88 |
$4,589,711.92 915,927,343.84 L3 |
369,618,409 L3 |
|||
347 |
$0.001677 |
7.45% | 12.34% | $17,486,774 |
$4,586,078.78 2,734,692,176.51 CSPR |
10,427,414,660 CSPR |
|||
348 |
$0.000000274 |
0.6% | 0.75% | $270,831,264 |
$4,584,513.94 16,708,149,083,833.51 BTT |
987,037,885,840,674.9 BTT |
|||
349 |
$0.3745 |
4.9% | 2.63% | $27,657,356 |
$4,576,245.2 12,219,613.35 PRO |
73,851,416 PRO |
|||
350 |
$0.2691 |
0.04% | 3.79% | $266,730,272 |
$4,551,148.14 16,912,479.15 DATA |
991,193,853 DATA |
|||
351 |
$374.85 |
1.81% | 5.23% | $4,123,260 |
$4,545,363.6 12,125.82 TSLAX |
10,999.76 TSLAX |
|||
352 |
$0.2468 |
2.96% | 5.39% | $41,719,072 |
$4,542,525.75 18,405,695.91 NXPC |
169,040,000 NXPC |
|||
353 |
$0.1214 |
0.25% | 0.66% | $22,309,134 |
$4,503,597.46 37,097,178.42 DYDX |
183,765,523 DYDX |
|||
354 |
$0.010688 |
0.94% | 3.5% | $1,786,334.75 |
$4,478,822.15 419,051,473.62 PORTAL |
167,134,615 PORTAL |
|||
355 |
$0.018117 |
2.95% | 15.97% | $15,866,454 |
$4,465,268.2 246,468,410.88 VELODROME |
875,777,117 VELODROME |
|||
356 |
$0.1704 |
1.31% | 3.02% | $21,682,454 |
$4,455,047.4 26,144,644.37 SUSHI |
127,244,443 SUSHI |
|||
357 |
$355.78 |
2.08% | 0.0% | $22,723,668 |
$4,451,786.54 12,512.75 XGOOGL |
63,870 XGOOGL |
|||
358 |
$0.179 |
8.55% | 0.17% | $83,044,816 |
$4,451,744.03 24,870,078.38 CFG |
463,937,515 CFG |
|||
359 |
$0.1041 |
3.17% | 17.49% | $25,281,124 |
$4,407,760 42,341,594.62 SLX |
242,854,223 SLX |
|||
360 |
$0.012738 |
1.18% | 5.82% | $29,221,436 |
$4,381,365.44 343,960,232.38 BABY |
2,294,036,491 BABY |
|||
361 |
$1.0005 |
0.02% | 0.48% | $1,920,009,472 |
$4,380,364.95 4,378,175.86 U |
1,919,050,000 U |
|||
362 |
$0.001692 |
2.53% | 1.76% | $162,567.36 |
$4,378,540.63 2,587,789,970.45 BLUM |
96,080,000 BLUM |
|||
363 |
$0.000706 |
14.22% | 10.99% | -- |
$4,357,499.94 6,172,096,232.29 老子 |
-- 老子 |
|||
364 |
$0.041007 |
4.62% | 1.91% | $26,268,306 |
$4,343,477.41 105,920,389.45 AXL |
640,581,047 AXL |
|||
365 |
$4.2101 |
1.67% | 3.66% | $53,551,340 |
$4,333,315.33 1,029,266.6 ZEN |
12,719,731 ZEN |
|||
366 |
$0.025919 |
1.4% | 7.27% | $33,604,740 |
$4,329,102.74 167,024,296.46 BIO |
1,296,529,168 BIO |
|||
367 |
$0.004169 |
1.51% | 1.96% | $4,169,000 |
$4,298,329.59 1,031,021,729.43 SUNDOG |
1,000,000,000 SUNDOG |
|||
368 |
$0.022777 |
5.0% | 5.68% | $4,128,857 |
$4,277,237.35 187,787,564.21 MITO |
181,273,082 MITO |
|||
369 |
$0.0000000097 |
2.14% | 0.01% | $20,366,640 |
$4,256,710.47 438,908,528,210,838.9 SATS |
2,100,000,000,000,000 SATS |
|||
370 |
$0.003438 |
3.18% | 31.56% | $53,547,500 |
$4,249,046.98 1,235,906,625.95 DGB |
15,575,188,736 DGB |
|||
371 |
$524.3 |
4.74% | 0.97% | $2,757,215 |
$4,238,481.46 8,084.08 AMDON |
5,258.85 AMDON |
|||
372 |
$0.065668 |
8.08% | 2.42% | $8,585,536 |
$4,219,493.75 64,254,945.33 ME |
130,741,555.96 ME |
|||
373 |
$0.034543 |
2.65% | 0.76% | $8,168,340 |
$4,217,685.84 122,099,581.39 ZETA |
236,468,750 ZETA |
|||
374 |
$0.007216 |
3.48% | 1.49% | $72,160,000 |
$4,196,743.54 581,588,628.05 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
375 |
$0.008492 |
3.05% | 2.6% | $10,554,612 |
$4,173,958.22 491,516,512.01 ARPA |
1,242,888,889 ARPA |
|||
376 |
$0.00117 |
7.0% | 4.78% | $345,678.88 |
$4,155,425.62 3,551,645,829.06 XMN |
295,452,020 XMN |
|||
377 |
$0.08158 |
3.02% | 2.21% | $16,907,804 |
$4,155,367.67 50,936,107.75 CTC |
207,254,279 CTC |
|||
378 |
$0.00397 |
1.73% | 6.99% | $14,594,128 |
$4,134,179.85 1,041,355,125.94 SKL |
3,676,102,671 SKL |
|||
379 |
$0.015741 |
3.14% | 2.19% | $17,454,040 |
$4,131,895.25 262,492,551.3 BLUR |
1,108,826,673 BLUR |
|||
380 |
$0.007236 |
1.12% | 17.42% | $10,130,400 |
$4,125,628.02 570,153,126.04 SXT |
1,400,000,000 SXT |
|||
381 |
$0.002455 |
4.51% | 0.85% | $2,577,750 |
$4,109,144.32 1,673,785,873.73 REZ |
1,050,000,000 REZ |
|||
382 |
$0.001131 |
2.33% | 7.83% | $265,785 |
$4,101,499.29 3,626,436,153.85 GAIN |
235,000,000 GAIN |
|||
383 |
$0.4539 |
3.09% | 7.11% | $153,801,952 |
$4,080,698.38 8,990,302.67 RUNE |
338,845,445 RUNE |
|||
384 |
$0.014626 |
0.93% | 2.59% | $3,071,460 |
$4,062,544.58 277,761,833.72 RNBW |
210,000,000 RNBW |
|||
385 |
$0.3047 |
3.3% | 16.59% | $111,352,440 |
$4,035,635.42 13,244,619.04 TRAC |
365,449,436 TRAC |
|||
386 |
$0.042838 |
3.16% | 2.74% | $8,607,742 |
$4,035,341.92 94,200,054.16 ZKC |
200,937,056 ZKC |
|||
387 |
$0.000886 |
20.9% | 6.59% | $3,461,383.25 |
$4,018,380.65 4,535,418,340.86 POND |
3,906,753,055 POND |
|||
388 |
$0.005133 |
1.64% | 3.41% | $1,190,856 |
$4,017,092.42 782,601,289.69 A8 |
231,999,998 A8 |
|||
389 |
$947.91 |
0.46% | 1.92% | $1,160,459.88 |
$4,016,469.16 4,237.18 COSTON |
1,224.23 COSTON |
|||
390 |
$0.069125 |
1.08% | 5.91% | $15,898,750 |
$4,013,048.98 58,054,958.12 WET |
230,000,000 WET |
|||
391 |
$0.1779 |
0.74% | 3.98% | $36,308,576 |
$4,009,540.05 22,538,167.79 MMT |
204,095,424 MMT |
|||
392 |
$0.011376 |
0.03% | 9.39% | $11,376,000 |
$3,982,113.22 350,045,114.28 MUBARAK |
1,000,000,000 MUBARAK |
|||
393 |
$0.021166 |
4.78% | 2.75% | $5,714,820 |
$3,960,030.58 187,093,951.62 SHELL |
270,000,000 SHELL |
|||
394 |
$0.065566 |
2.58% | 2.25% | $47,746,068 |
$3,951,748.02 60,271,299.45 SIREN |
728,213,811.3 SIREN |
|||
395 |
$0.027586 |
3.59% | 1.67% | $9,280,950 |
$3,945,561.86 143,027,690.13 JOE |
336,436,965 JOE |
|||
396 |
$0.00153 |
1.93% | 9.04% | $8,041,834 |
$3,920,051 2,562,124,836.6 BEAMX |
5,256,100,789 BEAMX |
|||
397 |
$0.000151 |
26.18% | 30.92% | $1,510,000 |
$3,913,872.55 25,919,685,761.59 HIPPO |
10,000,000,000 HIPPO |
|||
398 |
$374.67 |
1.93% | 5.27% | $1,476,304.75 |
$3,902,730.06 10,416.45 TSLAON |
3,940.28 TSLAON |
|||
399 |
$0.030114 |
19.06% | 13.89% | -- |
$3,854,953.76 128,012,013.02 CHECK |
-- CHECK |
|||
400 |
$1,895.04 |
3.12% | 1.45% | $17,736,026,112 |
$3,836,782.75 2,024.64 stETH |
9,359,183 stETH |
