Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
Criptomoneda superior clasificada por volumen de 24 horas
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.005412 |
34.0% | 9.07% | $2,969,835 |
$24,194.6 4,470,546.93 NEURO |
548,749,977 NEURO |
|||
2002 |
$0.0000000075 |
26.81% | 17.59% | -- |
$24,188.6 3,225,146,666,666.67 KTZ |
-- KTZ |
|||
2003 |
$0.018708 |
23.84% | 35.86% | $15,656,301 |
$24,093.78 1,287,886.47 WQUIL |
836,877,304 WQUIL |
|||
2004 |
$0.000671 |
0.03% | 3.89% | $2,380,224.25 |
$24,027.69 35,808,777.94 FUEL |
3,547,279,128 FUEL |
|||
2005 |
$0.0039 |
0.0% | 5.81% | -- |
$23,851.21 6,115,694.87 PBX |
-- PBX |
|||
2006 |
$0.000914 |
0.1% | 1.18% | -- |
$23,542.6 25,757,768.05 CREDI |
-- CREDI |
|||
2007 |
$0.000141 |
5.46% | 17.14% | -- |
$23,508.93 166,730,000 NBLU |
-- NBLU |
|||
2008 |
$0.000135 |
0.0% | 13.93% | $125,816 |
$23,329 172,807,407.41 BOSS |
930,382,708 BOSS |
|||
2009 |
$0.1116 |
0.09% | 0.09% | -- |
$23,269 208,503.58 CPC |
-- CPC |
|||
2010 |
$0.014505 |
15.14% | 5.69% | $543,151.06 |
$23,251.75 1,603,016.2 BABY |
37,445,780 BABY |
|||
2011 |
$0.00067 |
1.21% | 0.59% | $1,105,500 |
$23,244.29 34,692,970.15 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
2012 |
$0.000286 |
0.69% | 18.18% | $1,144,000 |
$23,051.05 80,598,076.92 MDUS |
4,000,000,000 MDUS |
|||
2013 |
$0.0000327 |
0.37% | 0.09% | -- |
$22,604 691,042,494.65 METO |
-- METO |
|||
2014 |
$0.000284 |
1.73% | 8.68% | -- |
$22,425 78,961,267.61 DBD |
-- DBD |
|||
2015 |
$5.4146 |
10.11% | 2.52% | $172.67 |
$22,231.14 4,105.78 BTGOON |
31.89 BTGOON |
|||
2016 |
$0.000166 |
19.42% | 46.96% | $1,660 |
$21,989 132,463,855.42 DRESS |
10,000,000 DRESS |
|||
2017 |
$0.0000467 |
17.05% | 16.87% | -- |
$21,895.42 468,852,676.66 SER |
-- SER |
|||
2018 |
$0.005469 |
0.5% | 0.24% | -- |
$21,867.37 3,998,422.01 DCT |
-- DCT |
|||
2019 |
$0.107 |
0.0% | 0.0% | -- |
$21,861 204,308.41 INTL |
-- INTL |
|||
2020 |
$0.001516 |
6.13% | 16.44% | $12,436,272 |
$21,664.52 14,290,580.47 DOVU |
8,203,345,326 DOVU |
|||
2021 |
$0.00000003 |
8.64% | 28.3% | -- |
$21,651 721,700,000,000 TITANX |
-- TITANX |
|||
2022 |
$0.006168 |
0.72% | 4.35% | -- |
$21,592.43 3,500,718.22 LEARN |
-- LEARN |
|||
2023 |
$0.002053 |
4.96% | 3.35% | $112,891.89 |
$21,588.51 10,515,591.82 STOP |
54,988,742.23 STOP |
|||
2024 |
$0.00028 |
0.7% | 5.72% | $48,489.44 |
$21,459.95 76,642,678.57 G3 |
173,176,556.99 G3 |
|||
2025 |
$0.09416 |
3.32% | 22.1% | $5,755,266.5 |
$21,340.16 226,637.21 ATLASDEX |
61,122,199 ATLASDEX |
|||
2026 |
$0.004374 |
2.78% | 9.83% | -- |
$21,285.76 4,866,428.9 FLT |
-- FLT |
|||
2027 |
$1.63 |
3.37% | 26.87% | $848,939,380 |
$21,225 13,021.47 RNDR |
519,642,150 RNDR |
|||
2028 |
$0.000265 |
1.49% | 21.54% | $182,850 |
$21,042.1 79,404,150.94 MINDFAK |
690,000,000 MINDFAK |
|||
2029 |
$0.0745 |
0.93% | 0.8% | -- |
$21,011.57 282,034.5 INC |
-- INC |
|||
2030 |
$0.0003 |
38.89% | 70.91% | -- |
$20,702.64 69,008,800 UBOX |
-- UBOX |
|||
2031 |
$0.14 |
0.0% | 0.0% | $976,080 |
$20,690.17 147,786.93 SMB |
6,972,000 SMB |
|||
2032 |
$0.000352 |
0.85% | 5.88% | -- |
$20,660.82 58,695,511.36 FNTIO |
-- FNTIO |
|||
2033 |
$0.017185 |
2.17% | 8.97% | $4,133,736.75 |
$20,606.4 1,199,092.23 SAUCE |
240,543,304 SAUCE |
|||
2034 |
$0.006138 |
6.03% | 10.66% | $1,258,926.38 |
$20,568.52 3,351,013.36 CDL |
205,103,674 CDL |
|||
2035 |
$0.0000102 |
5.71% | 10.65% | $4,307,865.5 |
$20,471.49 1,999,168,945.31 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
2036 |
$0.02002 |
0.05% | 4.93% | $3,603,600 |
$20,451.81 1,021,568.93 VXT |
180,000,000 VXT |
|||
2037 |
$0.001388 |
4.54% | 22.28% | -- |
$20,372.15 14,677,341.5 WIKEN |
-- WIKEN |
|||
2038 |
$0.02042 |
4.43% | 9.52% | $514,738.75 |
$20,353.75 996,755.63 LRDS |
25,207,578 LRDS |
|||
2039 |
$0.0000202 |
0.88% | 9.9% | $6,811,906 |
$20,231.69 1,003,556,051.59 APU |
337,892,157,698.94 APU |
|||
2040 |
$0.0278 |
1.47% | 19.5% | -- |
$20,222 727,410.07 AKTIO |
-- AKTIO |
|||
2041 |
$0.000641 |
1.84% | 8.57% | $640,993.81 |
$20,104.51 31,364,290.17 GRAMPUS |
999,990,326 GRAMPUS |
|||
2042 |
$0.004958 |
0.06% | 0.42% | -- |
$20,098.59 4,053,769.67 TANPIN |
-- TANPIN |
|||
2043 |
$0.000021 |
3.67% | 4.36% | $2,911,298.75 |
$19,685.09 936,939,076.63 MNFT |
138,567,286,641 MNFT |
|||
2044 |
$0.001585 |
1.02% | 7.23% | $1,585,000 |
$19,525.57 12,318,971.61 SOLCEX |
1,000,000,000 SOLCEX |
|||
2045 |
$1.25 |
0.09% | 0.96% | $12,007,105 |
$19,394 15,515.2 ZCHF |
9,569,702 ZCHF |
|||
2046 |
$0.000449 |
31.13% | 84.77% | $2,245,000 |
$19,341.65 43,077,171.49 SSG |
5,000,000,000 SSG |
|||
2047 |
$0.002012 |
9.53% | 2.57% | $1,473,790 |
$19,328.91 9,606,814.12 NXRA |
732,500,000 NXRA |
|||
2048 |
$0.000356 |
1.11% | 5.32% | -- |
$19,305.77 54,229,691.01 IXFI |
-- IXFI |
|||
2049 |
$0.002559 |
2.37% | 10.35% | $353,398.03 |
$19,267.99 7,529,499.8 IRT |
138,100,050 IRT |
|||
2050 |
$0.000133 |
0.75% | 14.19% | $26,866.13 |
$19,251.3 144,746,616.54 XNL |
202,001,000 XNL |
|||
2051 |
$0.00000108 |
0.93% | 37.72% | -- |
$19,189.72 17,768,259,259.26 LIGO |
-- LIGO |
|||
2052 |
$0.001861 |
0.32% | 9.13% | $1,861,000 |
$19,082.96 10,254,142.93 HAROLD |
1,000,000,000 HAROLD |
|||
2053 |
$10.14 |
1.27% | 14.47% | $12,957,670 |
$18,887.82 1,862.7 SN51 |
1,277,876.75 SN51 |
|||
2054 |
$0.00000415 |
0.95% | 5.24% | $53,489.73 |
$18,813.99 4,533,491,566.27 WAT |
12,889,090,910 WAT |
|||
2055 |
$0.1078 |
3.26% | 8.02% | $5,390,000 |
$18,791.45 174,317.72 WELF |
50,000,000 WELF |
|||
2056 |
$0.00000549 |
3.39% | 0.18% | $55,374.58 |
$18,728.54 3,411,391,621.13 HIBS |
10,086,444,804 HIBS |
|||
2057 |
$0.05066 |
0.02% | 0.16% | -- |
$18,704.86 369,223.45 TIVA |
-- TIVA |
|||
2058 |
$190.78 |
0.15% | 0.16% | -- |
$18,691.74 97.9754 EGX |
-- EGX |
|||
2059 |
$395.97 |
0.85% | 18.37% | $1,603,678.5 |
$18,675.4 47.1637 AVGOX |
4,050 AVGOX |
|||
2060 |
$0.001353 |
0.44% | 0.15% | $1,353,000 |
$18,584 13,735,402.81 SNPT |
1,000,000,000 SNPT |
|||
2061 |
$0.0000942 |
26.44% | 5.96% | $471,000 |
$18,567.33 197,105,414.01 LIXX |
5,000,000,000 LIXX |
|||
2062 |
$0.000323 |
0.91% | 2.71% | -- |
$18,545.74 57,417,151.7 KZEN |
-- KZEN |
|||
2063 |
$0.000115 |
42.8% | 18.04% | $115,000 |
$18,506.02 160,921,913.04 BATCH |
1,000,000,000 BATCH |
|||
2064 |
$0.001184 |
0.08% | 0.17% | -- |
$18,413.1 15,551,604.73 NUTS |
-- NUTS |
|||
2065 |
$0.008023 |
0.48% | 0.88% | -- |
$18,345.86 2,286,658.36 CLS |
-- CLS |
|||
2066 |
$0.004429 |
0.47% | 7.29% | $921,896.38 |
$18,328.01 4,138,182.43 ECHO |
208,150,000 ECHO |
|||
2067 |
$0.0000382 |
0.32% | 0.03% | $4,345.25 |
$18,292.4 478,858,638.74 HOTCROSS |
113,749,999 HOTCROSS |
|||
2068 |
$0.000000314 |
1.64% | 3.52% | $23,834.68 |
$18,179.03 57,973,023,566.11 KNINE |
76,008,934,162 KNINE |
|||
2069 |
$0.0000217 |
2.4% | 5.58% | -- |
$18,161.6 835,784,629.54 EVO |
-- EVO |
|||
2070 |
$70.76 |
0.46% | 3.05% | $229,970 |
$18,030.65 254.81 SFIN |
3,250 SFIN |
|||
2071 |
$0.06896 |
4.25% | 5.91% | -- |
$17,957.49 260,404.44 MAT |
-- MAT |
|||
2072 |
$0.002684 |
2.01% | 35.9% | -- |
$17,950 6,687,779.43 PUNDU |
-- PUNDU |
|||
2073 |
$0.030811 |
4.77% | 17.83% | -- |
$17,797.2 577,624.87 K-PHA |
-- K-PHA |
|||
2074 |
$0.000708 |
1.29% | 17.99% | $991,200 |
$17,611.67 24,875,240.11 MCADE |
1,400,000,000 MCADE |
|||
2075 |
$0.0042 |
4.35% | 3.23% | $42,000,000 |
$17,610.52 4,192,980.95 SOEX |
10,000,000,000 SOEX |
|||
2076 |
$1.1276 |
1.75% | 9.14% | $3,454,447.75 |
$17,597.82 15,606.44 DMD |
3,063,540 DMD |
|||
2077 |
$0.000503 |
12.28% | 19.67% | -- |
$17,586.91 34,964,035.79 WOLFTON |
-- WOLFTON |
|||
2078 |
$0.0006 |
12.98% | 36.86% | $516,970 |
$17,330 28,883,333.33 ELP |
861,000,000 ELP |
|||
2079 |
$0.0000651 |
0.99% | 2.96% | $13,898.56 |
$17,309.15 265,803,900.49 MLP |
213,430,000 MLP |
|||
2080 |
$0.1156 |
1.37% | 0.52% | $12,484,800 |
$17,103 147,949.83 DEXT |
108,000,000 DEXT |
|||
2081 |
$0.0000772 |
2.62% | 16.96% | $771,700 |
$17,059.73 221,066,865.36 4EVER |
10,000,000,000 4EVER |
|||
2082 |
$0.002415 |
0.21% | 2.97% | -- |
$16,989.11 7,034,828.16 TRCR |
-- TRCR |
|||
2083 |
$0.000854 |
2.09% | 0.49% | $138,177.67 |
$16,972.52 19,874,145.2 AZUR |
161,800,548 AZUR |
|||
2084 |
$0.3243 |
0.0% | 21.78% | $906,208 |
$16,964 52,309.59 MOST |
2,794,351 MOST |
|||
2085 |
$0.129 |
3.08% | 8.32% | $3,225,000 |
$16,870.89 130,782.09 ARW |
25,000,000 ARW |
|||
2086 |
$0.01102 |
14.17% | 26.34% | -- |
$16,723.15 1,517,527.22 FOG |
-- FOG |
|||
2087 |
$0.000013 |
11.03% | 87.89% | $14,776.12 |
$16,648.95 1,281,674,364.9 STIX |
1,137,500,000 STIX |
|||
2088 |
$0.0024 |
33.33% | 34.21% | $302,400 |
$16,592.05 6,913,354.17 EARTHMETA |
126,000,000 EARTHMETA |
|||
2089 |
$0.1652 |
5.38% | 2.61% | $11,564,000,256 |
$16,582.84 100,380.39 SOON |
70,000,000,000 SOON |
|||
2090 |
-- |
0.0% | 0.0% | -- |
$16,560 -- WIFEDOGE |
-- WIFEDOGE |
|||
2091 |
$0.0000000007 |
5.32% | 12.83% | $5,308,695.5 |
$16,427.03 23,453,783,552,255.86 PEPPER |
7,579,519,316,647,852 PEPPER |
|||
2092 |
$0.003646 |
5.38% | 15.92% | $3,646,000 |
$16,369.58 4,489,736.7 LVLY |
1,000,000,000 LVLY |
|||
2093 |
$0.000027 |
19.93% | 36.6% | $1,674 |
$16,333.97 604,961,851.85 MRLN |
62,000,000 MRLN |
|||
2094 |
$0.000103 |
5.8% | 3.35% | $309,000 |
$16,313.95 158,387,864.08 FOXY |
3,000,000,000 FOXY |
|||
2095 |
$0.0121 |
4.89% | 5.41% | -- |
$16,303 1,347,355.37 SEEK |
-- SEEK |
|||
2096 |
$0.062393 |
2.09% | 14.99% | $782,751.19 |
$16,145.42 258,769.73 OGPU |
12,545,497 OGPU |
|||
2097 |
$0.009616 |
1.49% | 0.53% | $961,600 |
$16,127.47 1,677,149.54 PIPE |
100,000,000 PIPE |
|||
2098 |
$0.000529 |
0.56% | 2.12% | $5,702,556.5 |
$15,935.31 30,123,459.36 OPT |
10,779,879,560.62 OPT |
|||
2099 |
$0.000303 |
0.6% | 13.27% | $2,718,592 |
$15,883.77 52,421,683.17 AMO |
8,972,250,815 AMO |
|||
2100 |
$0.010971 |
0.1% | 20.15% | $21,538.82 |
$15,783.93 1,438,695.65 YACHT |
1,963,250 YACHT |
