Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
Criptomoneda superior clasificada por volumen de 24 horas
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.0674 |
0.0% | 17.9% | -- |
$38,069 564,821.96 UP |
-- UP |
|||
1902 |
$0.000435 |
4.88% | 52.65% | $326,050 |
$37,922 87,177,011.49 DELABS |
750,300,000 DELABS |
|||
1903 |
$0.7831 |
16.57% | 41.79% | $13,715,154 |
$37,687.69 48,126.28 BTG |
17,513,924 BTG |
|||
1904 |
$0.001784 |
3.06% | 12.46% | $535,200 |
$37,586.22 21,068,508.97 CRAT |
300,000,000 CRAT |
|||
1905 |
$0.001167 |
20.34% | 87.32% | $117,920.41 |
$37,460.12 32,099,503 NYAN |
101,045,769 NYAN |
|||
1906 |
$0.1315 |
5.12% | 15.06% | -- |
$37,326.64 283,852.78 BCE |
-- BCE |
|||
1907 |
$0.000299 |
11.54% | 9.12% | $179,400 |
$37,219 124,478,260.87 ART |
600,000,000 ART |
|||
1908 |
$0.0000183 |
34.88% | 29.89% | $4,392 |
$37,112.38 2,027,998,907.1 TARA |
240,000,000 TARA |
|||
1909 |
$0.000132 |
44.5% | 21.33% | $132,000 |
$36,972 280,090,909.09 恶俗企鹅 |
1,000,000,000 恶俗企鹅 |
|||
1910 |
$0.00000000156 |
3.64% | 12.77% | -- |
$36,886.17 23,601,106,916,629.34 DOGECOIN |
-- DOGECOIN |
|||
1911 |
$0.0464 |
35.03% | 26.64% | $14,400 |
$36,345 783,297.41 ALA |
310,005 ALA |
|||
1912 |
$0.000228 |
14.14% | 21.68% | -- |
$36,314.06 159,272,192.98 ETAN |
-- ETAN |
|||
1913 |
$0.00289 |
3.02% | 0.34% | $59,074.49 |
$35,752.31 12,371,041.52 AXM |
20,441,000 AXM |
|||
1914 |
$0.001459 |
5.44% | 7.55% | $312,666.69 |
$35,690.4 24,462,234.41 MAN |
214,302,041 MAN |
|||
1915 |
$0.1706 |
6.23% | 20.98% | -- |
$35,469.67 207,911.31 ADA |
-- ADA |
|||
1916 |
$0.002452 |
1.96% | 4.37% | -- |
$35,461.97 14,462,467.37 REVU |
-- REVU |
|||
1917 |
$0.015242 |
0.46% | 7.03% | $17,528,240 |
$35,326.7 2,317,720.77 ABEY |
1,149,996,027 ABEY |
|||
1918 |
$0.0000433 |
9.51% | 6.05% | $4,329,000 |
$35,189.12 812,869,484.87 DRB |
100,000,000,000 DRB |
|||
1919 |
$0.2315 |
3.21% | 5.78% | $6,347,189.5 |
$35,127.1 151,736.93 PPC |
27,417,665 PPC |
|||
1920 |
$0.00000982 |
62.05% | 42.38% | -- |
$35,097.1 3,574,042,769.86 TRR |
-- TRR |
|||
1921 |
$0.0000113 |
5.92% | 10.47% | $110,348.61 |
$34,774.53 3,082,848,404.26 TABOO |
9,782,678,080 TABOO |
|||
1922 |
$0.000196 |
0.74% | 0.32% | $196,000 |
$34,558.44 176,318,571.43 EDOM |
1,000,000,000 EDOM |
|||
1923 |
$0.000259 |
2.05% | 39.22% | -- |
$34,484.04 133,143,011.58 VC |
-- VC |
|||
1924 |
$0.00000000000016 |
0.0% | 77.5% | -- |
$34,398.38 214,989,875,000,000,000 KLEE |
-- KLEE |
|||
1925 |
$0.00455 |
0.89% | 1.11% | $263,298.5 |
$34,120.62 7,499,037.36 XX |
57,867,805 XX |
|||
1926 |
$16.8026 |
0.08% | 1.0% | -- |
$33,814.93 2,012.48 VCNT |
-- VCNT |
|||
1927 |
$0.000776 |
2.44% | 16.14% | $606,082.62 |
$33,718.85 43,452,126.29 SHPING |
781,034,326 SHPING |
|||
1928 |
$0.000000000344 |
8.75% | 43.65% | -- |
$33,716.64 98,013,488,372,093.02 KABOSU |
-- KABOSU |
|||
1929 |
$0.000804 |
5.93% | 9.12% | -- |
$33,639.73 41,840,460.2 BLID |
-- BLID |
|||
1930 |
$0.002906 |
10.2% | 23.88% | -- |
$33,309.38 11,462,278.05 FAR |
-- FAR |
|||
1931 |
$0.005726 |
3.96% | 9.75% | $56,743,808 |
$33,098.86 5,780,450.58 BRETT |
9,909,850,859 BRETT |
|||
1932 |
$0.00000000199 |
4.24% | 2.89% | $835,338 |
$32,985.25 16,584,669,918,045.15 WHY |
420,000,000,000,000 WHY |
|||
1933 |
$1.08 |
0.16% | 2.04% | $81,967,762 |
$32,778 30,350 QRL |
76,043,939 QRL |
|||
1934 |
$0.001931 |
0.77% | 7.2% | $965,500 |
$32,756.81 16,963,650.96 CYBRO |
500,000,000 CYBRO |
|||
1935 |
$0.016189 |
0.64% | 19.62% | $2,937,300.25 |
$32,181.36 1,987,853.48 ZEX |
181,438,032 ZEX |
|||
1936 |
$0.1313 |
0.69% | 6.29% | $1,571,813.5 |
$32,061.74 244,186.9 KRL |
11,971,161 KRL |
|||
1937 |
$0.000135 |
0.0% | 14.47% | $125,816 |
$31,863 236,022,222.22 BOSS |
930,382,708 BOSS |
|||
1938 |
$0.032779 |
6.43% | 9.64% | $32,779,000 |
$31,808.07 970,379.51 JOC |
1,000,000,000 JOC |
|||
1939 |
$0.0000326 |
0.83% | 4.78% | $1,367.62 |
$31,573.38 967,321,691.18 SOLX |
41,900,000 SOLX |
|||
1940 |
$0.2781 |
0.93% | 8.12% | $4,727,700 |
$31,499.85 113,268.07 AUR |
17,000,000 AUR |
|||
1941 |
$0.002438 |
0.08% | 3.79% | $121,900,000 |
$31,246 12,816,242.82 FXY |
50,000,000,000 FXY |
|||
1942 |
$0.000281 |
0.06% | 3.28% | $69,227.16 |
$31,063.98 110,547,971.53 YALA |
246,360,000 YALA |
|||
1943 |
$0.000000000522 |
2.63% | 0.85% | -- |
$30,982.53 59,364,878,329,181.84 BLOVELY |
-- BLOVELY |
|||
1944 |
$0.000265 |
2.7% | 24.87% | $182,850 |
$30,855.51 116,435,886.79 MINDFAK |
690,000,000 MINDFAK |
|||
1945 |
$0.3331 |
2.78% | 3.61% | $6,065,751 |
$30,834.99 92,569.77 FLIP |
18,210,000 FLIP |
|||
1946 |
$0.001171 |
0.51% | 8.09% | $31,681.23 |
$30,742.08 26,252,843.72 CHO |
27,054,855 CHO |
|||
1947 |
$0.0024 |
2.13% | 9.2% | $7,200,000 |
$30,484.69 12,701,954.17 NTX |
3,000,000,000 NTX |
|||
1948 |
$0.0000000288 |
0.07% | 7.74% | -- |
$29,974.79 1,041,514,593,467.69 DAWGS |
-- DAWGS |
|||
1949 |
$0.00000000946 |
7.83% | 1.29% | -- |
$29,936.49 3,165,203,002,749 KTZ |
-- KTZ |
|||
1950 |
$0.005065 |
1.16% | 10.4% | $199,829.52 |
$29,810.23 5,885,534.06 ONI |
39,453,015.14 ONI |
|||
1951 |
$0.0000814 |
3.9% | 1.32% | $38,271.74 |
$29,683.95 364,846,976.4 BOS |
470,400,000 BOS |
|||
1952 |
$0.00000504 |
3.7% | 8.53% | $2,118.85 |
$29,654.43 5,883,815,476.19 SOLX |
420,407,146 SOLX |
|||
1953 |
$0.00000000000287 |
4.47% | 4.43% | $2,866,000 |
$29,282.54 10,217,215,631,542,220 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1954 |
$0.000203 |
2.53% | 6.88% | -- |
$29,205.44 143,869,162.56 GXT |
-- GXT |
|||
1955 |
$0.0049 |
8.89% | 5.77% | $735,000 |
$29,203 5,959,795.92 AST |
150,000,000 AST |
|||
1956 |
$0.004349 |
0.98% | 2.32% | $56,646.59 |
$29,189.62 6,711,800.41 DIN |
13,025,200 DIN |
|||
1957 |
$0.000568 |
0.75% | 1.73% | -- |
$29,086.22 51,208,133.8 FAKT |
-- FAKT |
|||
1958 |
$0.002915 |
10.25% | 24.1% | -- |
$28,929.83 9,924,469.98 FAR |
-- FAR |
|||
1959 |
$0.001359 |
0.67% | 0.0% | $1,359,000 |
$28,843 21,223,693.89 SNPT |
1,000,000,000 SNPT |
|||
1960 |
$0.032676 |
0.77% | 16.23% | $118,857.22 |
$28,838.49 882,558.76 XFI |
3,637,447 XFI |
|||
1961 |
$0.0128 |
14.29% | 0.76% | $12,800,000 |
$28,741.73 2,245,447.66 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1962 |
$0.000316 |
3.27% | 9.92% | $318.85 |
$28,714.09 90,867,373.42 HO |
1,009,025 HO |
|||
1963 |
$0.000314 |
1.29% | 18.37% | -- |
$28,589.04 91,047,898.09 MRHB |
-- MRHB |
|||
1964 |
$0.003509 |
2.15% | 4.38% | $703,603.62 |
$28,556 8,137,931.03 SKEY |
200,513,999 SKEY |
|||
1965 |
$0.00414 |
0.0% | 8.0% | $1,239,414 |
$28,257 6,825,362.32 DEFACTOR |
299,375,436 DEFACTOR |
|||
1966 |
$0.000674 |
0.62% | 3.72% | $2,390,866.25 |
$28,202.51 41,843,486.65 FUEL |
3,547,279,128 FUEL |
|||
1967 |
$0.028896 |
6.73% | 6.48% | $468,777.91 |
$28,172.19 974,951.2 BOSON |
16,222,934 BOSON |
|||
1968 |
$0.003255 |
0.84% | 12.46% | $15,433.45 |
$28,129.86 8,642,046.08 VAI |
4,741,458 VAI |
|||
1969 |
$0.000583 |
7.96% | 45.39% | $1,166,000 |
$27,954 47,948,542.02 MTOS |
1,999,999,492 MTOS |
|||
1970 |
$23.17 |
0.39% | 5.92% | $2,519,299 |
$27,920.52 1,205.03 MTT |
108,731.08 MTT |
|||
1971 |
$0.0000534 |
0.43% | 6.59% | $24,956.48 |
$27,878.25 521,673,839.82 HVLO |
467,000,000 HVLO |
|||
1972 |
$0.000587 |
0.17% | 19.75% | $934,578.88 |
$27,748.27 47,271,328.79 WXTM |
1,592,127,533 WXTM |
|||
1973 |
$0.00238 |
1.71% | 9.89% | $911,937.06 |
$27,735.6 11,653,613.45 NTX |
383,166,845 NTX |
|||
1974 |
$0.005597 |
1.98% | 30.12% | -- |
$27,672.69 4,944,200.46 NOBODY |
-- NOBODY |
|||
1975 |
$0.0000000000102 |
2.0% | 4.0% | $1,960.56 |
$27,635.27 2,709,340,196,078,431.5 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
1976 |
$0.04998 |
0.5% | 0.48% | -- |
$27,602.36 552,268.11 TTN |
-- TTN |
|||
1977 |
$0.001296 |
2.69% | 9.93% | -- |
$27,484.2 21,206,944.44 COINSCOPE |
-- COINSCOPE |
|||
1978 |
$1.25 |
0.07% | 1.5% | $12,007,105 |
$27,426 21,940.8 ZCHF |
9,569,702 ZCHF |
|||
1979 |
$0.0122 |
3.17% | 32.76% | $122,038.75 |
$27,390.98 2,245,162.3 OPENX |
10,003,175.99 OPENX |
|||
1980 |
$0.007535 |
2.21% | 0.05% | $6,699,870.5 |
$27,315.93 3,625,206.37 SCARCITY |
889,166,650 SCARCITY |
|||
1981 |
$0.001259 |
0.55% | 1.18% | $234,742.81 |
$27,178.68 21,587,513.9 MOONED |
186,451,793 MOONED |
|||
1982 |
$0.017372 |
0.39% | 2.89% | $3,904,448 |
$27,002.78 1,554,385.22 BTX |
224,755,243 BTX |
|||
1983 |
$0.287 |
2.87% | 1.72% | -- |
$26,801.13 93,383.73 PRIME |
-- PRIME |
|||
1984 |
$5.5044 |
11.81% | 6.5% | $175.54 |
$26,517.55 4,817.52 BTGOON |
31.89 BTGOON |
|||
1985 |
$0.00583 |
0.17% | 20.57% | -- |
$26,355 4,520,583.19 VANKEDISI |
-- VANKEDISI |
|||
1986 |
$0.0035 |
5.41% | 5.41% | $441,000 |
$26,305 7,515,714.29 EARTHMETA |
126,000,000 EARTHMETA |
|||
1987 |
$0.0000305 |
6.21% | 24.04% | -- |
$26,196.68 858,907,540.98 GETA |
-- GETA |
|||
1988 |
$0.000447 |
24.83% | 24.27% | $364,465.34 |
$25,651.1 57,385,011.19 QBX |
815,358,676.2057278 QBX |
|||
1989 |
$0.00634 |
0.16% | 2.91% | $5,227,615 |
$25,349.27 3,998,307.57 GALEON |
824,544,925.09 GALEON |
|||
1990 |
$0.0000000688 |
2.4% | 18.17% | -- |
$25,332.82 368,423,792,902.85 APOLLO |
-- APOLLO |
|||
1991 |
$0.000012 |
5.36% | 43.69% | $36,030 |
$25,146.49 2,093,796,003.33 BICITY |
3,000,000,000 BICITY |
|||
1992 |
$0.000607 |
0.33% | 11.9% | -- |
$24,866 40,965,403.62 SEBA |
-- SEBA |
|||
1993 |
$0.001818 |
0.66% | 0.44% | -- |
$24,621.59 13,543,228.82 KPC |
-- KPC |
|||
1994 |
$0.0000258 |
20.99% | 36.28% | $1,598.36 |
$24,466.28 949,041,117.15 MRLN |
62,000,000 MRLN |
|||
1995 |
$0.000385 |
3.6% | 7.97% | -- |
$24,434.2 63,465,454.55 FNCT |
-- FNCT |
|||
1996 |
$0.000288 |
9.72% | 19.01% | $1,152,000 |
$24,343.49 84,526,006.94 MDUS |
4,000,000,000 MDUS |
|||
1997 |
$0.0000203 |
5.07% | 11.18% | $6,862,589.5 |
$24,080 1,185,622,845.89 APU |
337,892,157,698.94 APU |
|||
1998 |
$0.0000000141 |
13.68% | 13.2% | $143,232.39 |
$23,948.47 1,702,094,527,363.18 KAKI |
10,179,985,000,000 KAKI |
|||
1999 |
$0.00000003 |
4.16% | 29.69% | -- |
$23,924 797,466,666,666.67 TITANX |
-- TITANX |
|||
2000 |
$0.000134 |
0.0% | 13.55% | $27,068.13 |
$23,888.16 178,269,850.75 XNL |
202,001,000 XNL |
