Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
Criptomoneda superior clasificada por volumen de 24 horas
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.016789 |
1.74% | 11.48% | $1,653,713.12 |
$86,060.1 5,125,981.3 STBU |
98,499,799 STBU |
|||
1902 |
$0.040143 |
3.29% | 1.77% | $14,050,050 |
$85,658.25 2,133,827.82 MINIMA |
350,000,000 MINIMA |
|||
1903 |
$0.000766 |
20.54% | 2.19% | -- |
$85,656.89 111,823,616.19 SCPT |
-- SCPT |
|||
1904 |
$0.009205 |
5.2% | 2.01% | $23,015,000 |
$85,430 9,280,825.64 FTR |
2,500,000,000 FTR |
|||
1905 |
$0.000378 |
0.81% | 12.41% | $474,826.81 |
$85,429.38 226,003,650.79 MTV |
1,256,155,554 MTV |
|||
1906 |
$0.024747 |
4.4% | 19.99% | $24,594,422 |
$85,369 3,449,670.67 VR1 |
995,282,353 VR1 |
|||
1907 |
$0.2289 |
0.43% | 1.23% | -- |
$85,308.73 372,689.95 AM |
-- AM |
|||
1908 |
$0.004832 |
0.29% | 23.43% | $266,912 |
$85,248.5 17,642,487.58 DERI |
55,238,409 DERI |
|||
1909 |
$0.006063 |
1.09% | 3.12% | -- |
$85,025.23 14,023,623.62 GMMT |
-- GMMT |
|||
1910 |
$0.010371 |
1.7% | 6.77% | -- |
$84,970.56 8,193,092.28 DVI |
-- DVI |
|||
1911 |
$0.012018 |
0.0% | 19.06% | -- |
$84,910 7,065,235.48 HEART |
-- HEART |
|||
1912 |
$0.012111 |
2.79% | 0.81% | -- |
$84,690.2 6,992,832.96 XYM |
-- XYM |
|||
1913 |
$0.004959 |
0.6% | 4.6% | -- |
$84,618.09 17,063,539.02 FANC |
-- FANC |
|||
1914 |
$0.004178 |
0.41% | 4.37% | $324,399.34 |
$84,497.96 20,224,499.76 BEFI |
77,644,648 BEFI |
|||
1915 |
$0.000431 |
0.11% | 3.35% | $435,195.06 |
$84,247.43 195,469,675.17 TAMA |
1,009,733,333 TAMA |
|||
1916 |
$0.032933 |
10.94% | 7.82% | $162,689.02 |
$84,137.86 2,554,819.18 FEAR |
4,940,000 FEAR |
|||
1917 |
$0.005216 |
5.13% | 7.91% | -- |
$84,137.65 16,130,684.43 NUX |
-- NUX |
|||
1918 |
$0.02174 |
4.19% | 2.67% | -- |
$83,942.44 3,861,197.79 FPS |
-- FPS |
|||
1919 |
$0.003458 |
1.71% | 2.34% | -- |
$83,913.82 24,266,576.06 INTR |
-- INTR |
|||
1920 |
$0.000397 |
3.02% | 4.78% | $417,847.22 |
$83,912 211,365,239.29 NVIR |
1,052,511,922 NVIR |
|||
1921 |
$0.030614 |
4.55% | 8.97% | -- |
$83,897.73 2,740,502.06 FOX |
-- FOX |
|||
1922 |
$0.00000842 |
1.75% | 4.72% | $30,564.6 |
$83,864.97 9,960,210,213.78 SPOL |
3,630,000,000 SPOL |
|||
1923 |
$0.000224 |
3.15% | 6.03% | -- |
$83,862.41 374,385,758.93 DSLA |
-- DSLA |
|||
1924 |
$0.00478 |
8.43% | 14.62% | -- |
$83,718.85 17,514,403.77 VT |
-- VT |
|||
1925 |
$0.000683 |
1.3% | 17.01% | $2,186,283 |
$83,475.32 122,218,623.72 DBC |
3,201,000,000 DBC |
|||
1926 |
$0.000953 |
17.37% | 109.21% | -- |
$83,437.53 87,552,497.38 BLINK |
-- BLINK |
|||
1927 |
$0.000313 |
19.3% | 32.95% | $313,000 |
$83,394.43 266,435,878.59 BIAO |
999,999,994 BIAO |
|||
1928 |
$2.3334 |
4.35% | 9.51% | $452,203.59 |
$83,211.6 35,661.1 FLX |
193,796 FLX |
|||
1929 |
$0.001223 |
0.58% | 15.37% | -- |
$83,081.66 67,932,673.75 HVH |
-- HVH |
|||
1930 |
$0.2453 |
5.36% | 9.7% | $5,151,300 |
$82,821 337,631.47 OPCAT |
21,000,000 OPCAT |
|||
1931 |
$0.002878 |
15.95% | 37.48% | $112,242 |
$82,802 28,770,674.08 GX |
39,000,000 GX |
|||
1932 |
$0.000841 |
3.19% | 9.87% | $210,250 |
$82,593.42 98,208,585.02 AME |
250,000,000 AME |
|||
1933 |
$0.021601 |
2.19% | 4.88% | $33,405,020 |
$82,557.19 3,821,915.19 NCT |
1,546,457,130 NCT |
|||
1934 |
$0.000412 |
0.0% | 11.52% | $865,200 |
$82,515.12 200,279,417.48 BN |
2,100,000,000 BN |
|||
1935 |
$0.060911 |
1.91% | 6.24% | $145,516.98 |
$82,504.64 1,354,511.34 SCCP |
2,389,010 SCCP |
|||
1936 |
$0.001234 |
4.19% | 13.77% | $870,504.44 |
$82,358.94 66,741,442.46 RING |
705,433,090 RING |
|||
1937 |
$1.1237 |
6.14% | 36.14% | $20,376,000 |
$82,115 73,075.55 AGRS |
18,000,000 AGRS |
|||
1938 |
$0.000271 |
0.0% | 2.17% | $271,000 |
$82,107 302,977,859.78 KOKU |
1,000,000,000 KOKU |
|||
1939 |
$0.0000938 |
0.27% | 1.14% | $180,771.98 |
$82,026.72 874,578,526.5 NAWS |
1,927,412,100 NAWS |
|||
1940 |
$0.3823 |
1.16% | 3.08% | $173,353,408 |
$81,938.02 214,329.11 TRIBE |
453,448,622 TRIBE |
|||
1941 |
$0.2081 |
6.22% | 1.88% | $20,820,000 |
$81,884 393,483.9 UNIT0 |
100,000,000 UNIT0 |
|||
1942 |
$0.0006 |
6.91% | 3.39% | -- |
$81,556.34 135,927,233.33 TENET |
-- TENET |
|||
1943 |
$0.0000104 |
6.22% | 25.45% | -- |
$81,522.94 7,831,214,217.1 MNEMO |
-- MNEMO |
|||
1944 |
$0.06894 |
7.57% | 3.58% | $30,396,346 |
$81,493 1,182,085.87 UOS |
442,000,084 UOS |
|||
1945 |
$0.011874 |
4.79% | 6.19% | $920,911 |
$81,414.42 6,856,528.55 EDEN |
77,556,930 EDEN |
|||
1946 |
$0.1293 |
16.7% | 39.09% | $253,927.09 |
$81,211.5 628,085.85 PDEX |
1,963,860 PDEX |
|||
1947 |
$0.00158 |
0.89% | 3.19% | -- |
$81,141.75 51,355,537.97 FNCT |
-- FNCT |
|||
1948 |
$0.01104 |
2.9% | 0.0% | -- |
$81,137.14 7,349,378.62 BUIDL |
-- BUIDL |
|||
1949 |
$0.1897 |
4.34% | 3.31% | -- |
$81,136.94 427,711.86 SAVM |
-- SAVM |
|||
1950 |
$0.011864 |
2.52% | 11.92% | $71.184 |
$81,036.35 6,830,440.83 GOLC |
6,000 GOLC |
|||
1951 |
$0.006821 |
1.49% | 4.25% | $3,410,500 |
$80,920.05 11,863,370.47 STAR |
500,000,000 STAR |
|||
1952 |
$0.000309 |
1.31% | 0.64% | $3,708,000 |
$80,838.54 261,613,398.06 SML |
12,000,000,000 SML |
|||
1953 |
$0.001122 |
6.35% | 4.18% | $9,204,153 |
$80,793.71 72,008,654.19 DOVU |
8,203,345,326 DOVU |
|||
1954 |
$0.00164 |
1.68% | 35.13% | -- |
$80,778.62 49,255,256.1 AIL |
-- AIL |
|||
1955 |
$0.067266 |
0.86% | 3.57% | $27,465,929 |
$80,694 1,199,625.37 VOW |
408,901,730 VOW |
|||
1956 |
$0.001916 |
8.41% | 35.19% | -- |
$80,564.15 42,048,094.99 QI |
-- QI |
|||
1957 |
$0.1383 |
6.24% | 4.68% | -- |
$80,100.6 579,180.04 THL |
-- THL |
|||
1958 |
$0.049655 |
1.4% | 7.9% | -- |
$80,084.36 1,612,815.63 SPFC |
-- SPFC |
|||
1959 |
$0.091492 |
6.63% | 12.73% | $6,170,284 |
$80,074.8 875,210.95 OCT |
67,440,693 OCT |
|||
1960 |
$0.016288 |
0.13% | 6.81% | $1,156,698.75 |
$79,957.98 4,909,011.54 FSN |
71,015,391 FSN |
|||
1961 |
$0.001099 |
0.55% | 21.69% | $183,263.56 |
$79,953.34 72,750,991.81 BITBOARD |
166,754,836 BITBOARD |
|||
1962 |
$0.006479 |
0.26% | 0.28% | -- |
$79,913.18 12,334,184.29 BUM |
-- BUM |
|||
1963 |
$0.004411 |
0.14% | 3.86% | $240,544.2 |
$79,892.66 18,112,142.37 BLY |
54,532,805.1488443 BLY |
|||
1964 |
$0.000955 |
0.0% | 5.74% | $954,990.75 |
$79,875.58 83,639,350.79 GRAMPUS |
999,990,326 GRAMPUS |
|||
1965 |
$0.043492 |
6.89% | 13.19% | $335,903.94 |
$79,865.8 1,836,333.12 PCX |
7,723,350 PCX |
|||
1966 |
$0.010081 |
6.42% | 22.54% | $207,919.78 |
$79,779.36 7,913,833.95 BURGER |
20,624,916 BURGER |
|||
1967 |
$0.001664 |
0.3% | 1.77% | -- |
$79,342.29 47,681,664.66 RPK |
-- RPK |
|||
1968 |
$0.001634 |
4.78% | 10.43% | $103,649.54 |
$79,161.72 48,446,585.07 ZLW |
63,433,009.16910002 ZLW |
|||
1969 |
$0.085607 |
6.2% | 8.56% | $20,956,928 |
$78,991 922,716.6 GEL |
244,989,926 GEL |
|||
1970 |
$0.000128 |
3.76% | 64.93% | $9,856 |
$78,908.09 616,469,453.12 DEFAI |
77,000,000 DEFAI |
|||
1971 |
$0.000036 |
2.7% | 67.27% | -- |
$78,695.76 2,185,993,333.33 ZENCOIN |
-- ZENCOIN |
|||
1972 |
$0.1697 |
5.14% | 6.06% | -- |
$78,605 463,199.76 CAUSE |
-- CAUSE |
|||
1973 |
$0.00045 |
0.0% | 0.0% | $9,450,000 |
$78,518 174,484,444.44 RSIC |
21,000,000,000 RSIC |
|||
1974 |
$26.9843 |
2.69% | 9.69% | -- |
$78,517.35 2,909.74 INV |
-- INV |
|||
1975 |
$0.001978 |
6.57% | 0.65% | $563,157.5 |
$78,444.98 39,658,736.1 YOURAI |
284,710,552 YOURAI |
|||
1976 |
$0.020446 |
0.43% | 0.95% | $20,575,000 |
$78,329 3,831,018.29 LVLY |
1,000,000,000 LVLY |
|||
1977 |
$0.006639 |
1.23% | 7.44% | $2,326,185 |
$78,283.67 11,791,485.16 ANC |
350,381,852 ANC |
|||
1978 |
$0.092273 |
5.14% | 14.83% | $1,013,400.12 |
$78,037.31 845,722.04 REF |
10,982,629 REF |
|||
1979 |
$0.00000263 |
0.0% | 5.73% | $92,050,000 |
$78,030 29,669,201,520.91 FLIGHT |
35,000,000,000,000 FLIGHT |
|||
1980 |
$0.02848 |
1.19% | 7.67% | -- |
$78,008.11 2,739,048.81 GSYS |
-- GSYS |
|||
1981 |
$0.003103 |
0.74% | 1.5% | -- |
$77,872.62 25,095,913.63 LM |
-- LM |
|||
1982 |
$103,094.67 |
0.84% | 658.07% | $5,539,769,401 |
$77,357 0.750349 BTCB |
53,803 BTCB |
|||
1983 |
$0.001507 |
228.32% | 260.91% | $197,417 |
$77,172.62 51,209,435.97 OLA |
131,000,000 OLA |
|||
1984 |
$0.000213 |
0.32% | 7.29% | $620,201.44 |
$77,095.29 361,949,718.31 NEST |
2,911,743,948 NEST |
|||
1985 |
$2,474.2 |
4.33% | 0.88% | -- |
$77,051.27 31.1419 ETH2 |
-- ETH2 |
|||
1986 |
$0.033327 |
1.0% | 0.3% | $3,999,240 |
$76,734.21 2,302,463.77 ZERC |
120,000,000 ZERC |
|||
1987 |
$0.001351 |
1.31% | 11.0% | $95,245.5 |
$76,558.88 56,668,304.96 MGT |
70,500,000 MGT |
|||
1988 |
$0.000807 |
7.03% | 41.93% | $807,000 |
$76,255.06 94,492,019.83 BATCH |
1,000,000,000 BATCH |
|||
1989 |
$0.003366 |
3.09% | 8.85% | $264,697.66 |
$75,920.18 22,555,014.85 PIP |
78,638,641 PIP |
|||
1990 |
$0.000245 |
0.0% | 0.82% | -- |
$75,785.37 309,328,040.82 PYI |
-- PYI |
|||
1991 |
$0.021763 |
0.36% | 0.24% | $21,859,000 |
$75,510 3,469,650.32 POWER |
1,000,000,000 POWER |
|||
1992 |
$0.00000437 |
0.46% | 16.28% | $44,078 |
$75,382 17,249,885,583.52 HIBS |
10,086,444,804 HIBS |
|||
1993 |
$0.06197 |
10.96% | 5.74% | $6,747,204.5 |
$75,315.26 1,215,350.33 SOUL |
108,878,561 SOUL |
|||
1994 |
$0.030578 |
17.1% | 20.96% | $2,912,038.25 |
$74,495.17 2,436,234.22 NWC |
95,233,119.3999976 NWC |
|||
1995 |
$0.01743 |
0.51% | 1.75% | -- |
$74,436.76 4,270,611.59 UBU |
-- UBU |
|||
1996 |
$1.0253 |
5.31% | 8.69% | $18,331,021 |
$74,335 72,500.73 LAYER |
17,924,143 LAYER |
|||
1997 |
$0.2119 |
10.14% | 5.23% | $4,449,900 |
$74,170.58 350,026.33 DOGI |
21,000,000 DOGI |
|||
1998 |
$0.00673 |
11.21% | 4.94% | -- |
$73,801.41 10,966,034.18 PSPS |
-- PSPS |
|||
1999 |
$0.001345 |
6.4% | 22.83% | $1,345,000 |
$73,580.28 54,706,527.88 URO |
1,000,000,000 URO |
|||
2000 |
$0.1049 |
0.1% | 0.1% | $298,149.81 |
$73,542.62 701,073.59 MC |
2,842,229 MC |
