Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
Memes




# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen(24h) |
Cantidad circulante |
Gráfico de volumen(7D) |
|
---|---|---|---|---|---|---|---|---|---|
1 |
$0.1804 |
1.8% | 0.11% | $26,842,652,263 |
$1,111,037,789 6,158,746,058.76 DOGE |
148,877,716,383.71 DOGE |
0.1867,0.1822,0.1808,0.1819,0.1795,0.1806,0.1809,0.1778,0.1807,0.1807,0.1777,0.18,0.1796,0.1781,0.1786,0.1749,0.1747,0.1717,0.1716,0.1733,0.1747,0.1786,0.1818,0.1818,0.18,0.1821,0.1805,0.181 | ||
2 |
$0.0000133 |
1.98% | 1.62% | $7,866,492,131 |
$199,605,433 14,951,717,827,715.36 SHIB |
589,250,346,912,269.5 SHIB |
0.00001468,0.00001429,0.00001416,0.0000141,0.00001373,0.00001352,0.00001361,0.00001342,0.00001381,0.00001383,0.00001366,0.00001382,0.00001375,0.00001355,0.00001373,0.00001348,0.00001335,0.0000132,0.00001321,0.00001334,0.00001325,0.00001359,0.00001359,0.00001355,0.00001346,0.00001348,0.00001337,0.00001336 | ||
3 |
$0.005029 |
2.53% | 12.94% | $5,028,908,110,163 |
$62,207 12,369,656 ETF500 |
999,981,728,010,338 ETF500 |
0.006228,0.006264,0.005951,0.005882,0.005524,0.005365,0.005756,0.006012,0.006004,0.005766,0.005373,0.005207,0.005122,0.005033,0.005351,0.005225,0.005316,0.005687,0.005383,0.005392,0.005072,0.00502,0.00507,0.005,0.004907,0.004805,0.005308,0.0052 | ||
4 |
$0.0000182 |
3.14% | 2.36% | $1,427,513,838 |
$91,934,132 5,043,013,274,821.72 BONK |
78,391,753,916,312.61 BONK |
0.00001943,0.00001823,0.00001872,0.00001827,0.00001877,0.000018,0.00001949,0.00001833,0.00002018,0.00002063,0.00001998,0.00002029,0.00001951,0.00001956,0.00002082,0.00002051,0.00001967,0.00001892,0.00001898,0.00001964,0.0000191,0.00001956,0.0000189,0.00001881,0.00001837,0.00001863,0.00001869,0.00001831 | ||
5 |
$13.0611 |
3.11% | 12.72% | $2,609,632,266 |
$689,693,883 52,805,191.22 TRUMP |
199,999,407.32 TRUMP |
14.7585,15.2283,15.6261,15.1371,14.6984,14.4017,14.9336,14.4868,15.2202,14.9843,14.6301,14.6327,14.0365,13.4708,13.7409,13.1531,13.0413,12.5593,12.9256,13.1789,13.1779,13.096,12.8029,12.8693,12.4214,12.7915,13.0158,13.0893 | ||
6 |
$0.00000858 |
3.16% | 3.17% | $3,609,519,339 |
$620,747,891 72,348,239,044,289.05 PEPE |
420,689,899,653,543.5 PEPE |
0.00000955,0.00000919,0.00000912,0.00000914,0.000009,0.00000881,0.00000887,0.00000879,0.00000895,0.00000902,0.00000886,0.00000896,0.00000895,0.00000891,0.0000091,0.00000888,0.00000887,0.00000883,0.00000881,0.00000895,0.00000888,0.00000902,0.00000875,0.0000088,0.00000873,0.00000866,0.00000876,0.00000857 | ||
7 |
$0.00000189 |
6.0% | 18.88% | $394,800,000 |
$364,572 192,895,238,095.24 APEPE |
210,000,000,000,000 APEPE |
0.00000234,0.00000231,0.00000246,0.0000025,0.00000252,0.00000246,0.0000023,0.00000234,0.00000231,0.00000207,0.00000199,0.00000202,0.00000201,0.00000204,0.00000194,0.00000191,0.00000192,0.00000192,0.00000191,0.0000019,0.00000212,0.00000202,0.00000196,0.00000192,0.00000213,0.00000195,0.00000194,0.00000195 | ||
8 |
$0.0000849 |
1.38% | 10.74% | $810,058,567 |
$77,196,212 909,474,693,685.2 FLOKI |
9,549,199,195,423 FLOKI |
0.00008356,0.00008001,0.00008172,0.00007991,0.00007885,0.00007641,0.00007772,0.0000785,0.00007995,0.00007968,0.00008315,0.00008865,0.00008497,0.00008328,0.00008429,0.00008432,0.00008602,0.00008844,0.00008992,0.00009015,0.00008731,0.00008966,0.00008654,0.0000872,0.00008547,0.00008512,0.00008546,0.00008456 | ||
9 |
$0.002119 |
4.68% | 1.1% | $24,713,743 |
$17,620,733 8,315,588,957.06 MEME |
11,657,425,763 MEME |
0.002261,0.002197,0.002194,0.002231,0.002109,0.002095,0.002113,0.002053,0.002131,0.002116,0.002153,0.002168,0.002159,0.002111,0.002137,0.002103,0.002103,0.002112,0.002104,0.00216,0.002131,0.002159,0.002168,0.002256,0.002168,0.002137,0.002138,0.002128 | ||
10 |
$0.2817 |
3.19% | 4.79% | $64,815,419 |
$2,230,913 7,919,463.97 BONE |
229,923,446 BONE |
0.3188,0.3097,0.306,0.3069,0.3007,0.2925,0.3024,0.2975,0.3012,0.2984,0.295,0.297,0.2962,0.296,0.297,0.2913,0.2935,0.2899,0.2905,0.2847,0.289,0.2958,0.2991,0.2915,0.2886,0.2916,0.291,0.2835 | ||
11 |
$0.019667 |
0.86% | 16.54% | $182,894,720 |
$3,690,344 187,641,429.81 GIGA |
9,302,411,888 GIGA |
0.022571,0.02181,0.023174,0.022986,0.022088,0.022946,0.023336,0.021676,0.023187,0.021843,0.022144,0.021982,0.021721,0.021105,0.021129,0.020356,0.020184,0.020252,0.01958,0.019108,0.019885,0.021064,0.020334,0.020228,0.019301,0.020259,0.020141,0.019766 | ||
12 |
$0.020448 |
3.09% | 14.75% | $113,242,310 |
$16,499,414 806,896,224.57 ANIME |
5,538,604,656 ANIME |
0.01972,0.019297,0.019192,0.019031,0.018127,0.017883,0.017919,0.018289,0.018759,0.019708,0.019293,0.019725,0.019737,0.019118,0.019238,0.019146,0.018505,0.018556,0.019098,0.019599,0.020417,0.020257,0.019754,0.020279,0.019532,0.020104,0.020447,0.020437 | ||
13 |
$0.00000000132 |
0.73% | 2.35% | $151,753,906 |
$13,553,669 10,278,053,385,910,366 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
0.0000000014996,0.0000000014451,0.000000001444,0.0000000014384,0.0000000013642,0.0000000013445,0.000000001358,0.0000000013261,0.0000000013582,0.0000000013454,0.0000000013207,0.0000000013199,0.0000000013438,0.0000000013175,0.0000000013422,0.0000000013109,0.0000000012943,0.000000001285,0.0000000012771,0.000000001301,0.0000000012885,0.0000000013213,0.0000000013184,0.0000000013375,0.0000000013158,0.0000000013282,0.0000000013318,0.0000000013176 | ||
14 |
$0.012048 |
3.17% | 6.54% | $11,794,645 |
$475,808 39,492,695.88 DOGEGOV |
979,133,700 DOGEGOV |
0.014927,0.014582,0.014422,0.014249,0.013646,0.014235,0.013279,0.013435,0.013373,0.013855,0.013214,0.013134,0.012904,0.013329,0.013324,0.013105,0.012905,0.012754,0.013152,0.01274,0.012622,0.012335,0.01282,0.01237,0.012499,0.012279,0.012766,0.01216 | ||
15 |
$0.049443 |
4.4% | 44.84% | $49,213,710 |
$88,688,276 1,793,747,871.29 VINE |
999,994,104 VINE |
0.038249,0.037197,0.036314,0.036886,0.034311,0.033849,0.034334,0.033385,0.035497,0.03907,0.038124,0.037648,0.037827,0.039585,0.040485,0.039597,0.042971,0.044664,0.044402,0.047194,0.044729,0.0453,0.043598,0.045103,0.051827,0.055077,0.05041,0.049064 | ||
16 |
$0.003308 |
1.22% | 26.78% | $3,309,770 |
$592,714 179,175,937.12 TITS |
999,930,665 TITS |
0.003474,0.005074,0.00665,0.006342,0.005396,0.005079,0.004597,0.004918,0.004283,0.004194,0.003425,0.003685,0.003314,0.003552,0.003502,0.003691,0.003699,0.003475,0.003537,0.003434,0.003321,0.003303,0.003227,0.003289,0.003236,0.003113,0.003115,0.003261 | ||
17 |
$0.00000559 |
1.98% | 7.5% | $3,953,333 |
$139,332 24,925,223,613.6 AKUMA |
666,666,666,666 AKUMA |
0.00000579,0.00000589,0.00000598,0.00000599,0.00000584,0.00000603,0.00000604,0.00000585,0.00000562,0.0000056,0.0000055,0.00000586,0.00000585,0.00000586,0.00000586,0.00000568,0.00000602,0.00000575,0.00000576,0.00000567,0.00000568,0.00000549,0.00000581,0.00000544,0.0000057,0.00000586,0.00000605,0.00000559 | ||
18 |
$0.01549 |
5.1% | 15.52% | $15,479,739 |
$5,278,395 340,761,459.01 CAR |
999,983,145 CAR |
0.020275,0.017527,0.01843,0.018144,0.01767,0.017887,0.018364,0.017536,0.018653,0.01823,0.017839,0.017826,0.017619,0.017836,0.017935,0.01758,0.017388,0.016772,0.017406,0.016819,0.016689,0.016839,0.016402,0.016413,0.016006,0.015952,0.015617,0.015539 | ||
19 |
$0.000000132 |
0.55% | 4.32% | $73,237,885 |
$1,465,491 11,094,740,810,727.33 ELON |
554,433,017,279,148 ELON |
0.00000014251,0.0000001401088,0.0000001405999,0.0000001448083,0.0000001397739,0.000000138734,0.0000001381829,0.0000001357481,0.000000137885,0.0000001381041,0.0000001376427,0.0000001322668,0.0000001327586,0.0000001321115,0.0000001318035,0.0000001322047,0.0000001328245,0.0000001298857,0.0000001298913,0.0000001308313,0.0000001303636,0.0000001331817,0.0000001336453,0.0000001325312,0.0000001322296,0.000000132025,0.0000001317779,0.0000001320195 | ||
20 |
$0.002044 |
12.33% | 20.11% | $20,410,000 |
$7,800,234 3,816,161,448.14 HIPPO |
10,000,000,000 HIPPO |
0.002616,0.002622,0.00256,0.002647,0.002506,0.00253,0.002592,0.002609,0.002691,0.002606,0.002704,0.002683,0.002651,0.002445,0.002504,0.002429,0.002367,0.002246,0.002268,0.002396,0.002402,0.002498,0.002339,0.002374,0.002311,0.002203,0.002145,0.002052 | ||
21 |
$0.054944 |
0.22% | 0.33% | $52,056,839 |
$12,224,597 222,491,937.25 ACT |
948,246,552 ACT |
0.063233,0.060597,0.061052,0.060817,0.057921,0.054443,0.055506,0.054306,0.055999,0.055605,0.055542,0.055617,0.055485,0.054527,0.054627,0.0538,0.05412,0.053078,0.053488,0.055461,0.054704,0.05585,0.054675,0.055891,0.054282,0.054759,0.054676,0.054445 | ||
22 |
$0.1881 |
7.78% | 8.02% | $188,373,419 |
$98,170,376 521,905,241.89 PNUT |
999,858,912 PNUT |
0.1889,0.1866,0.1847,0.1848,0.1767,0.1742,0.1764,0.1724,0.1841,0.1871,0.1873,0.1818,0.1798,0.1734,0.1776,0.1753,0.1801,0.1765,0.1733,0.1864,0.1813,0.1844,0.1756,0.1758,0.1714,0.1734,0.1759,0.1828 | ||
23 |
$0.00000000596 |
6.11% | 18.06% | $5,711,810 |
$2,454,622 412,119,004,046,271.9 TROLL |
960,420,000,000,000 TROLL |
0.0000000048891,0.0000000049837,0.0000000050389,0.000000005225,0.0000000050714,0.0000000050866,0.0000000050594,0.0000000050281,0.0000000053355,0.0000000051738,0.0000000050115,0.0000000050228,0.0000000050782,0.000000004951,0.0000000056129,0.0000000055658,0.0000000054923,0.0000000052652,0.0000000059216,0.0000000059164,0.0000000057925,0.0000000062424,0.0000000066199,0.0000000063193,0.0000000063228,0.0000000062745,0.0000000062499,0.0000000060251 | ||
24 |
$0.000078 |
6.04% | 17.2% | $78,090,000 |
$391,808 5,019,961,563.1 ANDYETH |
1,000,000,000,000 ANDYETH |
0.00007148,0.0000706,0.00006541,0.00007008,0.00006594,0.00006633,0.0000659,0.00006346,0.000066,0.00006949,0.00006689,0.00006982,0.00007638,0.00008297,0.00007953,0.00007451,0.00007586,0.00007547,0.00007456,0.0000797,0.00008273,0.0000884,0.00008332,0.00008388,0.00008703,0.00008575,0.00008221,0.00008357 | ||
25 |
$0.000000197 |
10.8% | 24.61% | $134,583 |
$31,038 157,848,724,999.53 BEANS |
684,444,444,444 BEANS |
0.0000001639842,0.0000001704429,0.0000001685011,0.0000001690838,0.0000001703081,0.0000001637916,0.0000001531197,0.0000001570557,0.0000001588648,0.0000001711696,0.0000001706029,0.0000001771157,0.000000171479,0.0000001659667,0.0000001614296,0.000000166569,0.0000001633201,0.0000001666521,0.0000001692177,0.0000001680641,0.0000002044874,0.0000002106107,0.0000001810082,0.000000170919,0.0000001836577,0.000000206801,0.0000002039062,0.0000001931304 | ||
26 |
$0.0000000511 |
6.74% | 19.64% | $43,063,883 |
$4,712,584 92,291,229,698,739.38 LADYS |
843,600,843,600,843 LADYS |
0.0000000448085,0.0000000458419,0.0000000449938,0.000000046169,0.0000000438024,0.000000043793,0.0000000443709,0.0000000415499,0.000000042989,0.0000000438206,0.0000000449763,0.0000000451178,0.0000000497304,0.0000000477335,0.0000000476635,0.0000000453367,0.0000000466759,0.0000000459681,0.0000000450715,0.0000000453479,0.0000000452056,0.0000000460762,0.0000000455483,0.0000000464042,0.0000000464843,0.0000000486997,0.0000000490832,0.0000000495399 | ||
27 |
$0.067967 |
26.74% | 0.0% | $67,634,013 |
$16,581,329 243,961,466.59 HOUSE |
998,833,496 HOUSE |
0.095031,0.095223,0.1058,0.1049,0.096115,0.098244,0.097783,0.094762,0.085172,0.085873,0.074752,0.079002 | ||
28 |
$0.000255 |
1.44% | 7.49% | $107,848,088 |
$28,595,662 112,139,850,980.39 NEIRO |
420,690,000,000 NEIRO |
0.00027896,0.00025989,0.00025896,0.00025781,0.00024397,0.00023721,0.00024397,0.00022915,0.00024411,0.00024553,0.0002435,0.00025094,0.000244,0.00023697,0.000242,0.00023203,0.00023,0.00022703,0.00023144,0.00023671,0.00024105,0.00025756,0.00024818,0.00025584,0.00024598,0.00025578,0.00025632,0.00025196 | ||
29 |
$0.003416 |
1.36% | 11.77% | $3,437,449 |
$5,004,804 1,465,106,557.38 FRED |
999,839,699 FRED |
0.004238,0.003995,0.003825,0.003977,0.003801,0.003829,0.003903,0.003711,0.003832,0.003911,0.003779,0.003729,0.003458,0.003482,0.003645,0.00343,0.003441,0.003361,0.00325,0.003372,0.003294,0.003513,0.003466,0.003454,0.003354,0.003352,0.003388,0.003404 | ||
30 |
$0.003259 |
0.85% | 7.66% | $11,900,316 |
$987,009 302,856,397.67 SAMO |
3,657,134,467 SAMO |
0.003734,0.003579,0.003578,0.003599,0.003504,0.003479,0.00351,0.003419,0.00331,0.003381,0.003288,0.003325,0.003317,0.003281,0.003239,0.003206,0.003254,0.003208,0.003293,0.00331,0.003229,0.003317,0.003362,0.003292,0.003255,0.003288,0.003302,0.003265 | ||
31 |
$5.8074 |
6.51% | 12.28% | $73,268,118 |
$363,092 62,522.3 ANON |
12,659,718 ANON |
5.254,5.1985,5.184,5.3415,5.2051,5.1669,5.1705,4.9782,5.0532,5.1372,5.176,5.3348,5.377,5.3945,5.4784,5.2882,5.2738,4.9281,5.0775,5.046,5.0287,5.9928,5.9502,5.9661,5.8834,5.8672,5.9221,5.7654 | ||
32 |
$0.000000000161 |
10.83% | 4.29% | $32,059,650 |
$10,673,791 66,379,297,263,681,592 AIDOGE |
199,500,000,000,000,000 AIDOGE |
0.0000000001484,0.0000000001514,0.0000000001537,0.0000000001563,0.0000000001553,0.0000000001575,0.0000000001583,0.0000000001594,0.0000000001646,0.0000000001587,0.0000000001525,0.0000000001523,0.0000000001551,0.0000000001491,0.0000000001501,0.0000000001463,0.0000000001465,0.0000000001426,0.0000000001436,0.0000000001456,0.0000000001483,0.00000000015,0.000000000144,0.0000000001445,0.0000000001423,0.0000000001438,0.0000000001483,0.00000000015 | ||
33 |
$0.000161 |
7.92% | 12.43% | $83,635,987 |
$16,909,949 105,030,739,130.43 DOGS |
516,750,000,000 DOGS |
0.00015793,0.00015294,0.00015367,0.00015396,0.00014594,0.00014402,0.00014493,0.00014293,0.00014892,0.00015086,0.00015237,0.00015394,0.00015291,0.00015084,0.00015092,0.00015194,0.00015122,0.00015416,0.00015796,0.00016526,0.00016497,0.00016872,0.00017732,0.00017266,0.0001697,0.00016178,0.00016279,0.0001627 | ||
34 |
$0.004687 |
8.33% | 16.02% | $4,407,525 |
$906,018 193,304,459.14 SHRUB |
942,181,551 SHRUB |
0.004856,0.00461,0.004606,0.005153,0.005068,0.005583,0.005739,0.005434,0.005685,0.005753,0.005565,0.005737,0.005672,0.005628,0.005437,0.005329,0.005096,0.004625,0.004798,0.004745,0.00468,0.004965,0.005132,0.005082,0.005101,0.004956,0.004853,0.004712 | ||
35 |
$0.019864 |
0.34% | 32.82% | $19,857,000 |
$3,112,402 156,685,561.82 TOKEN |
1,000,000,000 TOKEN |
0.016577,0.016222,0.016344,0.016405,0.01545,0.015149,0.015017,0.014838,0.015391,0.015525,0.020237,0.023846,0.022581,0.020854,0.020565,0.019802,0.020435,0.01999,0.020304,0.020914,0.020689,0.020609,0.020322,0.019977,0.019679,0.020113,0.019974,0.019819 | ||
36 |
$0.002216 |
1.64% | 20.84% | $2,215,000 |
$1,456,815 657,407,490.97 SILLY |
999,999,988 SILLY |
0.002192,0.002206,0.002291,0.002325,0.002378,0.00251,0.002593,0.002413,0.002407,0.002429,0.002427,0.002423,0.002366,0.002329,0.002343,0.002281,0.002313,0.002277,0.002233,0.002249,0.002261,0.002276,0.002267,0.002269,0.002234,0.002222,0.002225,0.002211 | ||
37 |
$0.00000716 |
0.83% | 2.73% | $48,329,677 |
$3,417,165 477,257,681,564.25 CAT |
6,749,954,945,261 CAT |
0.00000791,0.00000754,0.00000755,0.00000749,0.00000717,0.00000722,0.00000705,0.00000685,0.00000724,0.00000709,0.00000715,0.00000721,0.0000072,0.00000696,0.00000709,0.00000696,0.00000693,0.00000697,0.00000717,0.00000718,0.00000712,0.00000752,0.00000709,0.0000072,0.00000709,0.00000722,0.00000727,0.00000714 | ||
38 |
$0.019472 |
1.57% | 7.76% | $17,453,006 |
$447,078 22,960,045.19 TJRM |
897,142,308 TJRM |
0.021722,0.020501,0.019053,0.018872,0.018517,0.017748,0.017477,0.018572,0.018489,0.018766,0.018175,0.0173,0.01614,0.016037,0.016709,0.01668,0.016896,0.015428,0.015807,0.016432,0.016021,0.015706,0.019365,0.019416,0.018937,0.019288,0.020964,0.019143 | ||
39 |
$0.000188 |
2.46% | 3.04% | $63,523,726 |
$375,876 1,999,340,425.53 APU |
337,892,157,698.94 APU |
0.00020516,0.00020181,0.00020224,0.00021624,0.000196,0.00019873,0.00019223,0.0001897,0.000205,0.00020773,0.000201,0.00019945,0.00020431,0.00019533,0.00019221,0.00018932,0.000188,0.000189,0.00018352,0.000188,0.00018423,0.00019482,0.00019126,0.000195,0.00018725,0.000189,0.000194,0.00018818 | ||
40 |
$0.003121 |
0.89% | 13.9% | $3,121,000 |
$83,091 26,623,197.69 TSUKA |
1,000,000,000 TSUKA |
0.002643,0.002625,0.002627,0.002651,0.002631,0.002644,0.00279,0.002882,0.002881,0.003014,0.003125,0.003009,0.003046,0.002947,0.002989,0.002973,0.003014,0.003042,0.003018,0.003052,0.00306,0.003017,0.003064,0.003036,0.003214,0.003135,0.003114,0.003125 | ||
41 |
$0.000729 |
1.68% | 8.96% | $30,995,972 |
$138,044 189,360,768.18 CULT |
42,753,064,932 CULT |
0.000765,0.000764,0.000775,0.000765,0.000777,0.000783,0.000771,0.000786,0.00077,0.00074,0.00074,0.00073,0.00071,0.000716,0.000719,0.000732,0.000723,0.000719,0.000722,0.00073,0.000721,0.000722,0.000712,0.000712,0.000721,0.000732,0.000716,0.000711 | ||
42 |
$0.000000000309 |
1.66% | 1.97% | $13,613,745 |
$228,835 740,806,086,112,010.4 QUACK |
44,085,961,274,152,304 QUACK |
0.0000000003173,0.0000000003179,0.0000000003191,0.000000000318,0.0000000003147,0.0000000003138,0.0000000003167,0.0000000003166,0.0000000003176,0.0000000003186,0.0000000003168,0.0000000003178,0.0000000003179,0.0000000003143,0.0000000003163,0.0000000003147,0.0000000003175,0.0000000003138,0.0000000003077,0.0000000003099,0.0000000003099,0.0000000003123,0.0000000003118,0.0000000003127,0.0000000003095,0.0000000003096,0.0000000003098,0.0000000003097 | ||
43 |
-- |
-- | -- | $21,658,000 |
-- -- AVAAI |
1,000,000,000 AVAAI |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
34,200,000,000 COCO |
0.001516,0.001517,0.001577,0.001594,0.001591,0.001591,0.001563,0.001563,0.001586,0.001602,0.001626,0.001605,0.0016,0.001743,0.001798,0.00171,0.001717,0.001683,0.00167,0.001696,0.001753,0.00211,0.001581,0.001581,0.001581,0.001581,0.001581,0.001581 | ||
45 |
$0.002332 |
3.91% | 30.37% | $6,996,000 |
$3,835,434 1,644,697,255.57 FOXY |
3,000,000,000 FOXY |
0.001857,0.00178,0.001839,0.001937,0.001814,0.001795,0.001822,0.001789,0.001857,0.001949,0.001929,0.001909,0.001927,0.001897,0.00214,0.002345,0.002562,0.002611,0.00258,0.002638,0.002601,0.002668,0.002627,0.002563,0.002331,0.002312,0.002208,0.002179 | ||
46 |
$0.005438 |
9.62% | 7.23% | $346,772,422 |
$184,798,300 33,982,769,400.51 TURBO |
63,674,701,174 TURBO |
0.004482,0.005019,0.005491,0.005288,0.005632,0.005193,0.005139,0.004862,0.005106,0.005156,0.005074,0.004897,0.00485,0.00474,0.00479,0.00474,0.004725,0.004426,0.004477,0.004655,0.004567,0.004612,0.004504,0.005232,0.005192,0.005905,0.005627,0.00546 | ||
47 |
$0.235 |
1.47% | 3.33% | $15,453,047 |
$22,381 95,238.3 MONA |
65,729,675 MONA |
0.2369,0.2389,0.2407,0.2393,0.2417,0.2391,0.2437,0.242,0.2428,0.2443,0.2413,0.244,0.2397,0.2354,0.2385,0.2351,0.2357,0.2365,0.2326,0.2322,0.2317,0.2278,0.2294,0.2305,0.2303,0.232,0.2325,0.2338 | ||
48 |
$0.04575 |
4.61% | 5.54% | $45,310,019 |
$9,912,016 216,656,087.43 Moo Deng |
989,971,791 Moo Deng |
0.044683,0.043782,0.044939,0.046005,0.0432,0.042604,0.04333,0.042757,0.047123,0.045292,0.044806,0.045115,0.044553,0.043838,0.045045,0.043479,0.043274,0.04198,0.041437,0.043412,0.042558,0.044781,0.043531,0.0454,0.042777,0.045062,0.045289,0.044812 | ||
49 |
$0.00000453 |
2.49% | 0.88% | $34,226,667 |
$85,037 18,771,964,679.91 MCDULL |
7,555,555,555,554 MCDULL |
0.00000469,0.00000469,0.0000046,0.00000479,0.00000482,0.00000486,0.00000488,0.00000479,0.00000479,0.00000471,0.00000473,0.00000465,0.00000468,0.00000453,0.00000462,0.00000475,0.00000462,0.00000466,0.00000462,0.00000457,0.00000445,0.00000453,0.00000455,0.00000466,0.00000462,0.00000464,0.00000436,0.00000456 | ||
50 |
$0.00000488 |
3.17% | 6.56% | $4,890,000 |
$828,939 169,864,549,180.33 MAD |
999,999,990,898 MAD |
0.00000513,0.00000508,0.00000506,0.00000505,0.00000485,0.00000503,0.00000522,0.00000498,0.00000523,0.00000533,0.00000517,0.00000527,0.00000524,0.00000497,0.00000498,0.00000475,0.00000484,0.00000497,0.00000511,0.0000051,0.00000509,0.00000525,0.00000515,0.00000513,0.00000492,0.00000505,0.00000503,0.0000048 | ||
51 |
$0.038987 |
16.99% | 13.17% | $39,492,000 |
$13,369,583 342,924,128.56 BROCCOLI |
1,000,000,000 BROCCOLI |
0.032316,0.033738,0.034606,0.038002,0.033265,0.03546,0.035142,0.035992,0.040717,0.038996,0.038289,0.038328,0.036994,0.033604,0.034895,0.034353,0.030636,0.031938,0.032444,0.032741,0.034544,0.035407,0.034722,0.034247,0.033603,0.035214,0.037108,0.040883 | ||
52 |
$0.000346 |
6.02% | 1.43% | $24,034,592 |
$1,047,330 3,026,965,317.92 WOJAK |
69,420,000,000 WOJAK |
0.00033007,0.00033618,0.0003418,0.00036338,0.00036764,0.00036035,0.00035157,0.00035396,0.00037163,0.00039374,0.00038238,0.00038403,0.00038104,0.00038354,0.00038722,0.00038123,0.00037666,0.00035949,0.00035142,0.00035869,0.00036061,0.0003809,0.00037148,0.00036685,0.0003585,0.00036053,0.00035865,0.00034759 | ||
53 |
$0.027398 |
0.23% | 8.46% | $27,394,000 |
$3,849,596 140,506,460.33 UFD |
1,000,000,000 UFD |
0.029297,0.028605,0.030261,0.029845,0.030297,0.029652,0.031385,0.030754,0.031598,0.030714,0.029806,0.029269,0.027347,0.026214,0.027185,0.025878,0.025017,0.025344,0.02473,0.022796,0.023633,0.025584,0.027214,0.026662,0.027495,0.026924,0.025702,0.028763 | ||
54 |
$0.00433 |
18.92% | 38.66% | $4,328,989 |
$936,619 216,309,237.88 TEMA |
999,997,478 TEMA |
0.006537,0.006428,0.006395,0.006687,0.00653,0.006707,0.007133,0.007349,0.007083,0.006832,0.006665,0.006874,0.006914,0.006948,0.007067,0.005845,0.005754,0.00572,0.003736,0.004749,0.004089,0.005057,0.005425,0.005385,0.004728,0.004321,0.004219,0.004173 | ||
55 |
$0.001008 |
4.18% | 20.25% | $1,007,984 |
$34,817 34,540,674.6 CATANA |
999,983,699 CATANA |
0.001369,0.001393,0.001304,0.0013,0.001294,0.001258,0.001266,0.001254,0.001256,0.001265,0.001166,0.001199,0.001159,0.001156,0.001149,0.001119,0.001115,0.001081,0.00108,0.001078,0.00094326,0.00098903,0.001049,0.001053,0.001039,0.001008,0.001009,0.001009 | ||
56 |
$0.00000000000138 |
35.0% | 35.0% | $567,000 |
$21,909 15,876,086,956,521,740 BABYGROK |
420,000,000,000,000,000 BABYGROK |
0.00000000000152948,0.00000000000154976,0.00000000000153975,0.00000000000147995,0.00000000000148994,0.00000000000148999,0.00000000000146998,0.00000000000146994,0.00000000000145986,0.0000000000014197,0.00000000000138981,0.00000000000141974,0.0000000000013998,0.0000000000014,0.00000000000137,0.00000000000144,0.00000000000143,0.00000000000143,0.00000000000139,0.00000000000139,0.00000000000138,0.00000000000138,0.00000000000139,0.00000000000139,0.00000000000138,0.00000000000144,0.00000000000135,0.00000000000134 | ||
57 |
$0.002087 |
13.79% | 43.04% | $2,086,631 |
$447,450 214,398,658.36 EVAN |
999,823,336 EVAN |
0.001508,0.001498,0.001476,0.001481,0.001451,0.001457,0.001454,0.001458,0.001459,0.001745,0.002447,0.003018,0.002853,0.002685,0.002487,0.002146,0.002063,0.002028,0.0018,0.001763,0.001761,0.001855,0.001926,0.001889,0.002038,0.002119,0.002133,0.002098 | ||
58 |
$0.0000649 |
7.48% | 30.19% | $58,550,152 |
$1,789,062 27,557,948,243.99 WOLF |
902,159,505,150 WOLF |
0.00005435,0.00005281,0.00005129,0.00005262,0.00005004,0.00005009,0.00004888,0.0000471,0.00004959,0.00005325,0.00005045,0.00005446,0.0000592,0.00006185,0.00005946,0.00005574,0.00005626,0.0000559,0.00005689,0.00006179,0.00006544,0.00007034,0.00006905,0.00006955,0.00006818,0.00006819,0.00006652,0.0000666 | ||
59 |
$0.002392 |
1.79% | 0.25% | $47,840,000 |
$4,241,788 1,773,322,742.47 BDG |
20,000,000,000 BDG |
0.002356,0.002419,0.002419,0.002433,0.002402,0.002383,0.00238,0.002342,0.002356,0.002355,0.002376,0.002397,0.002371,0.002356,0.002361,0.002342,0.002336,0.002354,0.002366,0.002374,0.00237,0.002392,0.002356,0.002339,0.002352,0.002358,0.002371,0.002391 | ||
60 |
$0.000000012 |
1.67% | 3.6% | $6,429,922 |
$1,173,943 97,670,682,396,791.86 BAD |
534,961,958,899,750 BAD |
0.0000000123524,0.0000000122653,0.0000000117899,0.0000000119334,0.0000000116168,0.0000000115941,0.0000000116114,0.0000000115479,0.0000000115898,0.0000000115931,0.0000000115132,0.0000000117243,0.0000000116622,0.0000000117119,0.0000000117729,0.0000000116392,0.0000000116219,0.0000000115887,0.0000000113938,0.0000000118096,0.0000000119488,0.0000000119237,0.0000000120902,0.0000000122422,0.0000000122758,0.0000000122225,0.0000000121057,0.0000000119877 | ||
61 |
$0.00000296 |
8.07% | 10.07% | $1,472,071 |
$500,274 169,011,486,486.49 RIZZMAS |
497,321,454,196 RIZZMAS |
0.00000298,0.00000297,0.00000291,0.00000292,0.00000294,0.00000291,0.00000271,0.00000268,0.00000266,0.00000267,0.00000271,0.00000271,0.00000272,0.00000277,0.0000029,0.0000029,0.00000293,0.00000322,0.00000295,0.00000278,0.00000313,0.00000307,0.00000309,0.00000322,0.00000324,0.00000317,0.00000321,0.00000297 | ||
62 |
$0.000000115 |
74.78% | 55.0% | $12 |
$2,259,972 19,669,033,942,558.75 CHC |
100,000,000 CHC |
0.0000005,0.00000054,0.0000004488,0.0000004,0.0000004327,0.000000303,0.0000002346,0.0000002001,0.0000002578,0.000000336,0.00000024,0.0000002197,0.0000002991,0.000000267,0.000000139,0.0000001279,0.0000001398,0.0000001351,0.0000000866,0.0000000815,0.000000092,0.0000000951,0.0000000702,0.00000007,0.000000075,0.0000000559,0.0000000959,0.0000001089 | ||
63 |
$0.002491 |
6.56% | 10.17% | $2,491,000 |
$2,312,159 928,205,138.5 BARSIK |
1,000,000,000 BARSIK |
0.002834,0.002689,0.002852,0.002814,0.002599,0.00274,0.002686,0.002677,0.002683,0.002804,0.002791,0.002836,0.002897,0.002778,0.002701,0.00266,0.002705,0.00265,0.00272,0.002848,0.002707,0.002809,0.002725,0.002684,0.002562,0.002574,0.002448,0.002493 | ||
64 |
$0.00000000023 |
1.08% | 2.55% | $9,224,100 |
$357,015 1,551,564,537,157,757.5 PIT |
40,192,158,063,660,000 PIT |
0.0000000002384,0.0000000002325,0.0000000002345,0.0000000002393,0.0000000002372,0.000000000234,0.0000000002346,0.0000000002359,0.0000000002301,0.0000000002319,0.0000000002329,0.0000000002341,0.0000000002303,0.0000000002314,0.0000000002325,0.00000000023,0.0000000002294,0.0000000002299,0.0000000002301,0.0000000002304,0.0000000002303,0.0000000002335,0.0000000002319,0.0000000002313,0.0000000002299,0.0000000002308,0.0000000002288,0.0000000002298 | ||
65 |
$0.00000000257 |
0.01% | 0.0% | $1,540,988 |
$4,911 1,911,787,605,107.44 QOM |
599,886,333,333,333 QOM |
0.0000000087532,0.0000000080226,0.0000000045693,0.000000004223,0.0000000039374,0.0000000018928,0.0000000039208,0.0000000039982,0.0000000014543,0.0000000057176,0.000000002031,0.000000005477,0.0000000015425,0.0000000053384,0.0000000040974,0.0000000030808,0.0000000030527,0.0000000023803,0.0000000023803,0.0000000023665,0.0000000023665,0.0000000022542,0.0000000021161,0.0000000018464,0.0000000018464,0.0000000018804,0.0000000019652,0.0000000022263 | ||
66 |
$0.0000000499 |
2.8% | 1.31% | $3,399,118 |
$103,638 2,075,478,877,329.3 AKITA |
68,071,541,209,831 AKITA |
0.0000000560285,0.0000000543176,0.0000000538118,0.000000055883,0.0000000505282,0.0000000491561,0.0000000491905,0.0000000489249,0.0000000487253,0.0000000512232,0.0000000494865,0.0000000504666,0.0000000505532,0.0000000502585,0.0000000488365,0.000000049113,0.000000046885,0.0000000472932,0.0000000472001,0.0000000472522,0.0000000492879,0.0000000497803,0.0000000525846,0.0000000510488,0.0000000507596,0.0000000492373,0.0000000497566,0.0000000501603 | ||
67 |
$0.002886 |
2.63% | 16.72% | $2,706,374 |
$1,804,004 625,088,011.09 BILLY |
936,137,657 BILLY |
0.002885,0.002884,0.003185,0.003257,0.003106,0.003488,0.00345,0.003334,0.003611,0.003501,0.003454,0.003233,0.003118,0.003216,0.003212,0.003157,0.003299,0.003114,0.002907,0.002968,0.002982,0.003091,0.003072,0.002954,0.002924,0.002899,0.002938,0.002893 | ||
68 |
$0.089357 |
6.09% | 8.56% | $66,134,373 |
$7,772,431 86,981,780.95 SIREN |
740,495,269 SIREN |
0.067915,0.067728,0.068102,0.068915,0.069621,0.078529,0.083888,0.078928,0.078855,0.076255,0.076848,0.075924,0.074978,0.078552,0.080531,0.081135,0.084242,0.080397,0.082768,0.081595,0.083508,0.083761,0.083962,0.085723,0.082673,0.085255,0.095345,0.088325 | ||
69 |
-- |
0.0% | 0.0% | -- |
-- -- FROG |
5,000,000,000 FROG |
0.000687,0.000683,0.000687,0.00069,0.000652,0.000667,0.000641,0.000587,0.000598,0.000505,0.000503,0.000492,0.000496,0.000487,0.00048,0.000483,0.000489,0.000477,0.000472,0.000473,0.000461,0.000461,0.000472,0.000465,0.000457,0.000457,0.000457,0.000457 | ||
70 |
$0.005771 |
3.09% | 14.7% | $5,762,000 |
$4,684,719 811,769,017.5 COCORO |
1,000,000,000 COCORO |
0.007173,0.007124,0.007125,0.007277,0.006665,0.006682,0.006798,0.006724,0.006594,0.006474,0.005707,0.005667,0.005662,0.005628,0.005265,0.005162,0.005162,0.005199,0.005291,0.005348,0.005291,0.006007,0.005844,0.005952,0.005904,0.005889,0.005968,0.005822 | ||
71 |
-- |
0.0% | 0.0% | -- |
-- -- SHIA |
280,080,208 SHIA |
0.000251,0.000262,0.000261,0.00027,0.000268,0.000267,0.00026,0.000256,0.000256,0.000256,0.000256,0.00011323,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002 | ||
72 |
$0.00000000311 |
1.2% | 1.56% | $1,758,676 |
$1,686,318 542,311,625,663,289.94 MONG |
565,800,000,000,000 MONG |
0.0000000032389,0.0000000032028,0.0000000032004,0.0000000032569,0.0000000031877,0.0000000031849,0.0000000031374,0.0000000030682,0.0000000031239,0.0000000031311,0.0000000030915,0.0000000031176,0.0000000031788,0.0000000031482,0.0000000031005,0.0000000030175,0.0000000030461,0.0000000030142,0.0000000030105,0.0000000030605,0.0000000030611,0.0000000031061,0.000000003115,0.0000000031387,0.0000000031155,0.0000000030679,0.0000000030999,0.000000003118 | ||
73 |
$0.000427 |
16.4% | 42.35% | $431,284 |
$3,564,597 8,348,002,341.92 GROKCOIN |
999,986,118 GROKCOIN |
0.00028616,0.0002759,0.00027001,0.00028111,0.00028977,0.00029866,0.00028477,0.00028768,0.00028597,0.00029293,0.00029328,0.00028945,0.00028781,0.00029289,0.00030624,0.00029994,0.00029687,0.00029351,0.0002946,0.00068999,0.00042269,0.00049794,0.00044233,0.00043142,0.0003661,0.00036665,0.00035609,0.00034029 | ||
74 |
$0.4324 |
3.93% | 18.28% | $4,323,891 |
$310,622 718,367.25 GIKO |
9,999,747 GIKO |
0.4685,0.4364,0.4462,0.5169,0.4758,0.4931,0.522,0.5296,0.5747,0.5799,0.5258,0.5461,0.5191,0.5243,0.5441,0.4759,0.4942,0.4711,0.4473,0.4448,0.4616,0.4807,0.45,0.4484,0.409,0.4188,0.4799,0.4329 | ||
75 |
$0.074604 |
16.4% | 68.37% | $74,819,000 |
$20,997,896 281,458,045.15 AVAAI |
1,000,000,000 AVAAI |
0.049116,0.047767,0.04718,0.049204,0.043686,0.044339,0.044111,0.044012,0.047915,0.051247,0.052782,0.055294,0.053931,0.057344,0.058771,0.055684,0.055057,0.050327,0.050774,0.055597,0.05721,0.063555,0.062691,0.063368,0.063682,0.067388,0.07325,0.073325 | ||
76 |
$0.0000206 |
13.28% | 4.13% | $20,640 |
$565.66 27,406,007.75 ABI |
999,985,930 ABI |
0.00001839,0.00001839,0.00002016,0.00002132,0.00002267,0.00002263,0.00002245,0.00002178,0.00001861,0.00002097,0.00001927,0.00001956,0.00001963,0.00001993,0.00001976,0.00001933,0.00001949,0.00001977,0.00001976,0.00002025,0.00002028,0.00002041,0.00001992,0.00001987,0.0000186,0.00001875,0.00001997,0.00002071 | ||
77 |
$0.02076 |
1.66% | 5.42% | $20,736,640 |
$1,662,719 80,092,437.38 RETARDIO |
999,741,586 RETARDIO |
0.017674,0.017815,0.018888,0.019251,0.018246,0.019642,0.021768,0.020095,0.022776,0.023031,0.022201,0.024095,0.022313,0.021334,0.023364,0.020903,0.021281,0.020563,0.020143,0.020915,0.020786,0.02163,0.020261,0.020023,0.022509,0.022468,0.022657,0.021829 | ||
78 |
-- |
0.0% | 0.0% | -- |
-- -- MMVG |
423,000,000,000,000 MMVG |
0.0000000002836,0.0000000002613,0.0000000002852,0.0000000002389,0.0000000002006,0.0000000002007,0.0000000002225,0.0000000002122,0.0000000001909,0.0000000002081,0.000000000194,0.0000000000525,0.00000000009,0.0000000000555,0.0000000000769,0.0000000001339,0.0000000000933,0.0000000001261,0.0000000000799,0.0000000000945,0.00000000009,0.000000000075,0.000000000075,0.0000000000849,0.0000000000526,0.0000000000526,0.0000000000526,0.0000000000526 | ||
79 |
$0.000427 |
3.02% | 0.47% | $431,641 |
$71,939 168,475,409.84 TAMA |
1,009,733,333 TAMA |
0.00044149,0.00044203,0.00044541,0.00043727,0.000434,0.00042947,0.000439,0.000444,0.00044224,0.00046524,0.00046172,0.0004595,0.00046075,0.0004487,0.00043838,0.00043048,0.00044507,0.00044573,0.0004382,0.00043725,0.00043505,0.00043453,0.00043904,0.00044076,0.00044077,0.00044099,0.00043925,0.00042798 | ||
80 |
$0.093379 |
4.73% | 4.65% | $1,964,887 |
$22,682 242,902.58 SBR1 |
21,042,069 SBR1 |
0.098033,0.096739,0.093573,0.09197,0.092422,0.086876,0.085277,0.086747,0.087199,0.086991,0.084001,0.089844,0.091494,0.092239,0.090616,0.086441,0.089848,0.083529,0.081985,0.094522,0.096711,0.097058,0.1022,0.099306,0.097414,0.096221,0.1031,0.098568 | ||
81 |
$0.025895 |
3.77% | 15.83% | $25,931,000 |
$4,632,814 178,907,665.57 KEKIUS |
1,000,000,000 KEKIUS |
0.030452,0.029247,0.029179,0.03137,0.031318,0.030625,0.029779,0.029472,0.029968,0.029987,0.029124,0.029265,0.028913,0.028772,0.026809,0.026875,0.026924,0.026478,0.025758,0.026511,0.026779,0.026964,0.027539,0.027268,0.026089,0.027174,0.026337,0.026084 | ||
82 |
$0.01616 |
3.52% | 7.95% | $339,360 |
$19,495 1,206,373.76 NALS |
21,000,000 NALS |
0.01754,0.017538,0.017485,0.017663,0.017583,0.017572,0.017482,0.017969,0.018732,0.018946,0.018662,0.018053,0.017655,0.017506,0.01724,0.01787,0.01787,0.01798,0.0155,0.01546,0.0161,0.018328,0.016065,0.015431,0.015745,0.016051,0.016311,0.01616 | ||
83 |
$0.000205 |
0.0% | 0.0% | $205,000 |
$3.07 14,975.61 JAIL |
1,000,000,000 JAIL |
0.00032041,0.000327,0.00032848,0.00032346,0.00032125,0.00032371,0.000319,0.000309,0.000305,0.000302,0.000302,0.000302,0.000302,0.000014,0.000014,0.000014,0.00005453,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.000205,0.000205,0.000205,0.000205 | ||
84 |
$0.004084 |
7.81% | 23.04% | $4,098,829 |
$12,850,090 3,146,447,110.68 GHIBLI |
999,958,175 GHIBLI |
0.006009,0.005684,0.005304,0.005375,0.005196,0.005329,0.005287,0.005181,0.00536,0.005422,0.005385,0.005353,0.005221,0.005196,0.004964,0.004614,0.004613,0.004555,0.004234,0.004139,0.004158,0.004251,0.004052,0.003824,0.003978,0.003923,0.003757,0.003695 | ||
85 |
$0.0000000139 |
2.25% | 4.46% | $6,083,295 |
$1,680,935 121,360,138,042,567.94 VINU |
439,189,006,059,502 VINU |
0.0000000147006,0.0000000142315,0.0000000142289,0.0000000141627,0.0000000141731,0.0000000135926,0.0000000132061,0.0000000129847,0.0000000134829,0.0000000140226,0.0000000141444,0.0000000143796,0.0000000140997,0.00000001422,0.0000000138457,0.0000000134749,0.0000000133975,0.0000000130274,0.0000000132424,0.0000000128363,0.0000000129139,0.000000013391,0.0000000133958,0.0000000135261,0.0000000140281,0.0000000138751,0.0000000140697,0.0000000136357 | ||
86 |
$0.064639 |
7.35% | 4.21% | $64,696,000 |
$10,068,280 155,761,691.86 NEIROETH |
1,000,000,000 NEIROETH |
0.077751,0.076438,0.073278,0.077998,0.064496,0.067136,0.067875,0.066127,0.066222,0.065989,0.068293,0.068458,0.066869,0.064793,0.06503,0.064686,0.06669,0.065628,0.065281,0.06673,0.066812,0.068343,0.066771,0.070034,0.067808,0.068015,0.066506,0.063594 | ||
87 |
$0.0000000000454 |
0.0% | 0.0% | $32,489 |
$1,325 29,185,022,026,431.72 HIPP |
715,617,000,000,000 HIPP |
0.0000000000364,0.0000000000745,0.0000000000541,0.000000000058,0.0000000000596,0.0000000000592,0.0000000000589,0.00000000006,0.0000000000602,0.000000000056,0.0000000000435,0.0000000000441,0.0000000000408,0.00000000004,0.0000000000356,0.0000000000356,0.0000000000343,0.0000000000329,0.0000000000325,0.0000000000325,0.0000000000326,0.0000000000368,0.0000000000343,0.0000000000463,0.0000000000454,0.0000000000454,0.0000000000454,0.0000000000454 | ||
88 |
$0.04464 |
6.5% | 8.62% | $68,742,193 |
$7,071 158,400.54 BAN |
1,540,061,675 BAN |
0.051478,0.049003,0.048356,0.049783,0.049482,0.049263,0.049356,0.049197,0.051301,0.051882,0.051145,0.051656,0.049526,0.053828,0.054,0.050043,0.048893,0.047771,0.048944,0.048842,0.048489,0.049228,0.048187,0.04819,0.047328,0.046668,0.046333,0.045269 | ||
89 |
$0.5786 |
5.26% | 25.22% | $18,318,476 |
$20,222 34,949.88 QKA |
31,660,000 QKA |
0.5455,0.5448,0.5447,0.5447,0.5452,0.5705,0.5706,0.569,0.4155,0.4324,0.4617,0.4617,0.5229,0.5244,0.5244,0.515,0.5151,0.5137,0.4919,0.5298,0.4709,0.4708,0.4732,0.5678,0.5496,0.5495,0.5827,0.5784 | ||
90 |
$0.00000873 |
9.35% | 19.41% | $873,000 |
$3,434,932 393,463,001,145.48 FROC |
100,000,000,000 FROC |
0.00001025,0.00001114,0.00001143,0.00001074,0.00001056,0.00001105,0.00001077,0.00000978,0.00000916,0.00000933,0.00000915,0.00000931,0.00000937,0.00000942,0.00000905,0.00000897,0.00000905,0.00000888,0.00000881,0.00000886,0.00000895,0.00000907,0.00000908,0.00000961,0.00000961,0.00000947,0.00000904,0.00000896 | ||
91 |
$0.001141 |
6.95% | 15.06% | $1,137,845 |
$67,221 58,914,110.43 NOMNOM |
999,863,654 NOMNOM |
0.001442,0.001398,0.001371,0.001393,0.00136,0.001266,0.0013,0.001236,0.001254,0.001405,0.001242,0.001241,0.001242,0.001247,0.001268,0.001196,0.001177,0.001147,0.001143,0.001153,0.001169,0.001238,0.001229,0.001211,0.001209,0.001216,0.001172,0.001175 | ||
92 |
$0.002549 |
0.89% | 10.1% | $2,546,921 |
$893,420 350,498,234.6 YZYSOL |
999,968,803 YZYSOL |
0.00299,0.002838,0.002872,0.003007,0.002927,0.002941,0.002752,0.002801,0.002847,0.002941,0.002919,0.002762,0.00284,0.003078,0.003359,0.003061,0.003204,0.002954,0.002855,0.002871,0.002704,0.002796,0.002481,0.002499,0.00258,0.002605,0.002532,0.002505 | ||
93 |
$0.000000000264 |
1.0% | 2.97% | $1,108,939 |
$1,416 5,371,775,417,298.94 BIBI |
4,206,900,000,000,000 BIBI |
0.0000000002625,0.000000000262,0.0000000002605,0.0000000002569,0.000000000258,0.0000000002597,0.0000000002589,0.0000000002562,0.0000000002588,0.0000000002592,0.0000000002561,0.0000000002584,0.0000000002577,0.0000000002664,0.0000000002819,0.0000000002737,0.0000000002805,0.00000000027,0.0000000002675,0.0000000002694,0.0000000002695,0.0000000002625,0.0000000002634,0.0000000002605,0.0000000002592,0.0000000002637,0.0000000002644,0.0000000002642 | ||
94 |
$0.00000933 |
2.81% | 2.87% | $3,925,038 |
$18,753 2,009,967,845.66 RIZO |
420,690,000,000 RIZO |
0.00000931,0.00000931,0.00000909,0.00000889,0.00000894,0.00000885,0.00000896,0.00000916,0.00000886,0.00000976,0.00000914,0.00000892,0.00000905,0.00000906,0.00000908,0.0000095,0.0000096,0.00000935,0.00000888,0.00000897,0.00000941,0.00000921,0.00000936,0.00001067,0.00000946,0.00000927,0.00000959,0.00000931 | ||
95 |
$0.000839 |
3.11% | 7.11% | $8,378,100 |
$63,677 75,929,790.25 TMAI |
10,000,000,000 TMAI |
0.000863,0.00082896,0.00082015,0.00084193,0.00088028,0.00088942,0.00097551,0.001065,0.001057,0.001068,0.00099139,0.00097517,0.00098143,0.00094909,0.0009545,0.00089513,0.00092749,0.00095891,0.00098702,0.00084989,0.0008846,0.00085055,0.0008479,0.00086392,0.0008516,0.000835,0.00083289,0.00083514 | ||
96 |
$0.0000000375 |
3.11% | 1.92% | $15,764,296 |
$1,255,234 33,492,466,266,966.57 PEIPEI |
420,689,742,060,771 PEIPEI |
0.000000041584,0.0000000375233,0.0000000385356,0.0000000389121,0.0000000378987,0.0000000382182,0.0000000385018,0.0000000373225,0.0000000384423,0.0000000382707,0.0000000377556,0.0000000382068,0.0000000385088,0.0000000370372,0.0000000364849,0.0000000351751,0.0000000355934,0.0000000354525,0.0000000358027,0.0000000363942,0.00000003635,0.0000000390189,0.0000000381983,0.0000000387174,0.0000000362346,0.000000037492,0.0000000379361,0.0000000380026 | ||
97 |
$0.000098 |
1.11% | 1.3% | $489,700 |
$1,181,383 12,059,850,959.58 DC |
5,000,000,000 DC |
0.00010687,0.000101,0.00009981,0.00010033,0.00009895,0.00010042,0.00009806,0.00009897,0.00009716,0.00010215,0.000101,0.000102,0.00009688,0.00009499,0.00009604,0.00009596,0.00009607,0.00009596,0.00009601,0.00009402,0.00009415,0.00009958,0.00009895,0.00009911,0.00009808,0.000097,0.00009804,0.00009797 | ||
98 |
$0.0000014 |
4.11% | 15.66% | $284,366 |
$16,237 11,597,857,142.86 DRX |
203,118,765,429 DRX |
0.00000101,0.00000105,0.00000109,0.00000128,0.00000124,0.00000129,0.00000135,0.00000152,0.0000015,0.00000148,0.00000155,0.00000156,0.00000158,0.00000157,0.00000158,0.00000155,0.00000161,0.00000168,0.00000165,0.00000165,0.00000163,0.00000164,0.00000165,0.00000156,0.00000148,0.00000144,0.0000014,0.00000136 | ||
99 |
-- |
0.0% | 100.0% | -- |
-- -- XRP |
100,000,000 XRP |
0.005664,0.004775,0.003976,0.004058,0.001905,0.003674,0.0033,0.0033,0.0033,0.032312,0.019996,0.009274,0.011451,0.013777,0.013278,0.014243,0.010818,0.00805,0.008099,0.005786,0.004898,0.003722,0.003097,0.004655,0.003066,0.003066,0.003309,0.004026 | ||
100 |
$0.051745 |
1.37% | 0.67% | $15,987,664 |
$268,770 5,194,125.04 LCAT |
308,000,000 LCAT |
0.0539,0.052135,0.051601,0.053147,0.052133,0.051991,0.052253,0.05192,0.051023,0.048919,0.048734,0.048487,0.045893,0.042983,0.042203,0.041184,0.040688,0.040152,0.04088,0.056777,0.051391,0.050794,0.049215,0.058081,0.051731,0.053422,0.053788,0.053191 |