Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23916
Ανταλλακτήρια: 115
Market Cap: $$4.12T
24ωρος Όγκος: $155.86B
Κυριαρχία: BTC: 59.2% ETH: 13.2%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$595,828,360
4,868.73 BTC 4.72%
Υπόλοιπο στην αλυσίδα
$1,194,069.63
9.7572 BTC
Επισκέψεις (Similarweb)
--
Alexa Rang
#999,999
Ακόλουθοι Twitter
--
Cybersecurity
--Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! UEEx Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $122,297.78 | 122,297.78 | 1,170.29 | $143,123,868 | 24.05% | Πρόσφατα |
| 2 |  USD Coin2 |
USDC/USDT | $0.9991 | 0.9991 | 102,119,769 | $102,027,861 | 17.15% | Πρόσφατα |
| 3 |  Ethereum3 |
ETH/USDT | $4,489.82 | 4,489.82 | 22,611.38 | $101,521,026 | 17.06% | Πρόσφατα |
| 4 |  Solana4 |
SOL/USDT | $229.52 | 229.52 | 208,576.22 | $47,872,414.01 | 8.04% | Πρόσφατα |
| 5 |  Binance Coin5 |
BNB/USDT | $1,170.1 | 1,170.1 | 35,566.66 | $41,616,548.87 | 6.99% | Πρόσφατα |
| 6 |  First Digital USD6 |
FDUSD/USDT | $0.9976 | 0.9976 | 18,198,406 | $18,154,729.83 | 3.05% | Πρόσφατα |
| 7 |  Dogecoin7 |
DOGE/USDT | $0.2535 | 0.2535 | 70,875,429.25 | $17,972,591.35 | 3.02% | Πρόσφατα |
| 8 |  Ripple8 |
XRP/USDT | $3.0229 | 3.0229 | 5,849,784.05 | $17,683,312.2 | 2.97% | Πρόσφατα |
| 9 |  PancakeSwap9 |
CAKE/USDT | $3.612 | 3.612 | 2,448,481.04 | $8,843,913.52 | 1.48% | Πρόσφατα |
| 10 |  Avalanche10 |
AVAX/USDT | $31.3 | 31.3 | 227,660.39 | $7,125,770.21 | 1.2% | Πρόσφατα |
| 11 |  Sui11 |
SUI/USDT | $3.5533 | 3.5533 | 1,777,433.83 | $6,315,755.63 | 1.06% | Πρόσφατα |
| 12 |  Cardano12 |
ADA/USDT | $0.8558 | 0.8558 | 6,514,712.41 | $5,575,290.88 | 0.94% | Πρόσφατα |
| 13 |  Litecoin13 |
LTC/USDT | $119.36 | 119.36 | 42,601.1 | $5,084,867.3 | 0.85% | Πρόσφατα |
| 14 |  Pepe14 |
PEPE/USDT | $0.00000998 | 0.00000998 | 494,346,088,405 | $4,933,573.96 | 0.83% | Πρόσφατα |
| 15 |  Aptos15 |
APT/USDT | $5.4795 | 5.4795 | 897,395.45 | $4,917,278.37 | 0.83% | Πρόσφατα |
| 16 |  ChainLink16 |
LINK/USDT | $22.245 | 22.245 | 202,357.94 | $4,501,452.38 | 0.76% | Πρόσφατα |
| 17 |  TRON17 |
TRX/USDT | $0.341 | 0.341 | 12,871,133.98 | $4,389,700.24 | 0.74% | Πρόσφατα |
| 18 |  Ethena18 |
ENA/USDT | $0.6086 | 0.6086 | 6,201,012.14 | $3,773,935.99 | 0.63% | Πρόσφατα |
| 19 |  Pudgy Penguins19 |
PENGU/USDT | $0.031334 | 0.031334 | 104,760,443 | $3,282,563.72 | 0.55% | Πρόσφατα |
| 20 |  Worldcoin20 |
WLD/USDT | $1.317 | 1.317 | 2,333,003.23 | $3,072,565.25 | 0.52% | Πρόσφατα |
| 21 |  NEAR Protocol21 |
NEAR/USDT | $2.99 | 2.99 | 935,011.16 | $2,795,683.37 | 0.47% | Πρόσφατα |
| 22 |  Ether.fi22 |
ETHFI/USDT | $1.756 | 1.756 | 1,115,993.61 | $1,959,684.78 | 0.33% | Πρόσφατα |
| 23 |  Arbitrum23 |
ARB/USDT | $0.4437 | 0.4437 | 4,333,264.18 | $1,922,669.32 | 0.32% | Πρόσφατα |
| 24 |  Aave24 |
AAVE/USDT | $287.18 | 287.18 | 6,377.05 | $1,831,361.22 | 0.31% | Πρόσφατα |
| 25 |  Sei25 |
SEI/USDT | $0.2949 | 0.2949 | 5,686,818.25 | $1,677,042.7 | 0.28% | Πρόσφατα |
| 26 |  dogwifhat26 |
WIF/USDT | $0.78 | 0.78 | 1,986,372.77 | $1,549,370.76 | 0.26% | Πρόσφατα |
| 27 |  Stellar27 |
XLM/USDT | $0.4026 | 0.4026 | 3,680,344.85 | $1,481,706.84 | 0.25% | Πρόσφατα |
| 28 |  Polkadot NEW28 |
DOT/USDT | $4.277 | 4.277 | 338,121.86 | $1,446,147.2 | 0.24% | Πρόσφατα |
| 29 |  Hedera Hashgraph29 |
HBAR/USDT | $0.2235 | 0.2235 | 6,397,490.75 | $1,429,839.18 | 0.24% | Πρόσφατα |
| 30 |  Uniswap30 |
UNI/USDT | $8.084 | 8.084 | 172,663.6 | $1,395,812.54 | 0.23% | Πρόσφατα |
| 31 |  Curve31 |
CRV/USDT | $0.77 | 0.77 | 1,707,886.81 | $1,315,072.84 | 0.22% | Πρόσφατα |
| 32 |  Lido DAO Token32 |
LDO/USDT | $1.217 | 1.217 | 1,047,442.92 | $1,274,738.03 | 0.21% | Πρόσφατα |
| 33 |  Bitcoin Cash33 |
BCH/USDT | $591.8 | 591.8 | 2,015.14 | $1,192,559.85 | 0.2% | Πρόσφατα |
| 34 |  OFFICIAL TRUMP34 |
TRUMP/USDT | $7.8 | 7.8 | 148,254.27 | $1,156,383.31 | 0.19% | Πρόσφατα |
| 35 |  Wormhole35 |
W/USDT | $0.118 | 0.118 | 9,130,563.82 | $1,077,406.53 | 0.18% | Πρόσφατα |
| 36 |  PAX Gold36 |
PAXG/USDT | $3,891 | 3,891 | 228.84 | $890,416.44 | 0.15% | Πρόσφατα |
| 37 |  Dash37 |
DASH/USDT | $30.3 | 30.3 | 29,052.64 | $880,294.99 | 0.15% | Πρόσφατα |
| 38 |  Filecoin38 |
FIL/USDT | $2.367 | 2.367 | 361,169.95 | $854,889.27 | 0.14% | Πρόσφατα |
| 39 |  Optimism39 |
OP/USDT | $0.732 | 0.732 | 1,105,443.93 | $809,184.96 | 0.14% | Πρόσφατα |
| 40 |  SATS40 |
1000SATS/USDT | $0.0000404 | 0.0000404 | 16,261,588,109 | $656,968.16 | 0.11% | Πρόσφατα |
| 41 |  Internet Computer(Dfinity)41 |
ICP/USDT | $4.582 | 4.582 | 140,227.56 | $642,522.68 | 0.11% | Πρόσφατα |
| 42 |  Fetch.AI42 |
FET/USDT | $0.59 | 0.59 | 1,076,837.15 | $635,333.92 | 0.11% | Πρόσφατα |
| 43 |  Shiba Inu43 |
SHIB/USDT | $0.0000125 | 0.00001253 | 49,935,915,206 | $625,697.02 | 0.11% | Πρόσφατα |
| 44 |  StarkNet44 |
STRK/USDT | $0.1516 | 0.1516 | 4,014,429.75 | $608,587.55 | 0.1% | Πρόσφατα |
| 45 |  Bio Protocol45 |
BIO/USDT | $0.141 | 0.141 | 4,123,528.62 | $581,417.54 | 0.1% | Πρόσφατα |
| 46 |  Ethereum Classic46 |
ETC/USDT | $19.73 | 19.73 | 28,562.72 | $563,542.47 | 0.09% | Πρόσφατα |
| 47 |  Polygon Ecosystem Token47 |
POL/USDT | $0.2387 | 0.2387 | 2,203,653.91 | $526,012.19 | 0.09% | Πρόσφατα |
| 48 |  Render48 |
RENDER/USDT | $3.544 | 3.544 | 138,619.7 | $491,268.22 | 0.08% | Πρόσφατα |
| 49 |  Coin9849 |
C98/USDT | $0.063 | 0.063 | 7,721,596.64 | $486,460.59 | 0.08% | Πρόσφατα |
| 50 |  Arkham50 |
ARKM/USDT | $0.545 | 0.545 | 827,503.33 | $450,989.31 | 0.08% | Πρόσφατα |
| 51 |  Cosmos51 |
ATOM/USDT | $4.231 | 4.231 | 105,572.1 | $446,675.56 | 0.08% | Πρόσφατα |
| 52 |  Algorand52 |
ALGO/USDT | $0.222 | 0.222 | 1,985,433.35 | $440,766.2 | 0.07% | Πρόσφατα |
| 53 |  OG Fan Token53 |
OG/USDT | $15.384 | 15.384 | 26,789.3 | $412,126.59 | 0.07% | Πρόσφατα |
| 54 |  Vechain54 |
VET/USDT | $0.0234 | 0.0234 | 17,091,863.88 | $399,949.61 | 0.07% | Πρόσφατα |
| 55 |  CyberConnect55 |
CYBER/USDT | $1.741 | 1.741 | 229,256.87 | $399,136.21 | 0.07% | Πρόσφατα |
| 56 |  Decentraland56 |
MANA/USDT | $0.3412 | 0.3412 | 1,095,486.5 | $373,779.99 | 0.06% | Πρόσφατα |
| 57 |  Conflux57 |
CFX/USDT | $0.1475 | 0.1475 | 2,271,708 | $335,076.93 | 0.06% | Πρόσφατα |
| 58 |  Ethereum Name Service58 |
ENS/USDT | $21.54 | 21.54 | 13,700.9 | $295,117.39 | 0.05% | Πρόσφατα |
| 59 |  Graph59 |
GRT/USDT | $0.0844 | 0.0844 | 3,463,843.2 | $292,348.37 | 0.05% | Πρόσφατα |
| 60 |  The Sandbox60 |
SAND/USDT | $0.2843 | 0.2843 | 1,002,445.35 | $284,995.21 | 0.05% | Πρόσφατα |
| 61 |  ApeCoin61 |
APE/USDT | $0.569 | 0.569 | 496,551.45 | $282,537.78 | 0.05% | Πρόσφατα |
| 62 |  Open Campus62 |
EDU/USDT | $0.1413 | 0.1413 | 1,947,108.75 | $275,126.47 | 0.05% | Πρόσφατα |
| 63 |  MIOTA63 |
IOTA/USDT | $0.1875 | 0.1875 | 1,311,146.15 | $245,839.9 | 0.04% | Πρόσφατα |
| 64 |  Jupiter64 |
JUP/USDT | $0.4616 | 0.4616 | 520,457.32 | $240,243.1 | 0.04% | Πρόσφατα |
| 65 |  Sushi65 |
SUSHI/USDT | $0.711 | 0.711 | 286,220.43 | $203,502.73 | 0.03% | Πρόσφατα |
| 66 |  Chiliz66 |
CHZ/USDT | $0.0453 | 0.0453 | 4,485,222 | $203,180.56 | 0.03% | Πρόσφατα |
| 67 |  Stargate Finance67 |
STG/USDT | $0.2041 | 0.2041 | 943,816.24 | $192,632.89 | 0.03% | Πρόσφατα |
| 68 |  ConstitutionDAO68 |
PEOPLE/USDT | $0.01785 | 0.01785 | 10,181,959.96 | $181,747.99 | 0.03% | Πρόσφατα |
| 69 |  SUN(new)69 |
SUN/USDT | $0.02532 | 0.02532 | 7,010,724.85 | $177,511.55 | 0.03% | Πρόσφατα |
| 70 |  Usual70 |
USUAL/USDT | $0.0543 | 0.0543 | 3,235,727.2 | $175,699.99 | 0.03% | Πρόσφατα |
| 71 |  AltLayer71 |
ALT/USDT | $0.0299 | 0.0299 | 5,860,044.75 | $175,215.34 | 0.03% | Πρόσφατα |
| 72 |  Tether Gold72 |
XAUT/USDT | $3,886.5 | 3,886.5 | 43.79 | $170,189.84 | 0.03% | Πρόσφατα |
| 73 |  Stacks73 |
STX/USDT | $0.6125 | 0.6125 | 274,228.98 | $167,965.25 | 0.03% | Πρόσφατα |
| 74 |  Yield Guild Games74 |
YGG/USDT | $0.1756 | 0.1756 | 913,708.78 | $160,447.26 | 0.03% | Πρόσφατα |
| 75 |  STEPN75 |
GMT/USDT | $0.0405 | 0.0405 | 3,690,759.17 | $149,475.75 | 0.03% | Πρόσφατα |
| 76 |  Tellor76 |
TRB/USDT | $33.51 | 33.51 | 4,459.76 | $149,446.56 | 0.03% | Πρόσφατα |
| 77 |  Space ID77 |
ID/USDT | $0.1555 | 0.1555 | 942,265.25 | $146,569.36 | 0.02% | Πρόσφατα |
| 78 |  Quant78 |
QNT/USDT | $105.3 | 105.3 | 1,353.84 | $142,559.35 | 0.02% | Πρόσφατα |
| 79 |  Livepeer Token79 |
LPT/USDT | $6.592 | 6.592 | 20,149.92 | $132,828.27 | 0.02% | Πρόσφατα |
| 80 |  1inch Token80 |
1INCH/USDT | $0.2657 | 0.2657 | 431,670.49 | $114,694.85 | 0.02% | Πρόσφατα |
| 81 |  Compound81 |
COMP/USDT | $43.64 | 43.64 | 2,625.09 | $114,558.93 | 0.02% | Πρόσφατα |
| 82 |  Solv Protocol82 |
SOLV/USDT | $0.04358 | 0.04358 | 2,502,572.8 | $109,062.12 | 0.02% | Πρόσφατα |
| 83 |  WOO Network83 |
WOO/USDT | $0.074 | 0.074 | 1,419,529.73 | $105,045.2 | 0.02% | Πρόσφατα |
| 84 |  My Neighbor Alice84 |
ALICE/USDT | $0.3147 | 0.3147 | 330,112.8 | $103,886.5 | 0.02% | Πρόσφατα |
| 85 |  MultiversX85 |
EGLD/USDT | $14.01 | 14.01 | 7,319.24 | $102,542.55 | 0.02% | Πρόσφατα |
| 86 |  Axie Infinity86 |
AXS/USDT | $2.25 | 2.25 | 43,141.98 | $97,069.46 | 0.02% | Πρόσφατα |
| 87 |  API387 |
API3/USDT | $0.817 | 0.817 | 112,396.16 | $91,827.66 | 0.02% | Πρόσφατα |
| 88 |  Santos FC Fan Token88 |
SANTOS/USDT | $1.966 | 1.966 | 45,473.29 | $89,400.49 | 0.02% | Πρόσφατα |
| 89 |  Kusama89 |
KSM/USDT | $15.2 | 15.2 | 5,650 | $85,880 | 0.01% | Πρόσφατα |
| 90 |  Toncoin90 |
TON/USDT | $2.8295 | 2.8295 | 29,804.37 | $84,331.46 | 0.01% | Πρόσφατα |
| 91 |  Enjin Coin91 |
ENJ/USDT | $0.0638 | 0.0638 | 1,248,713.63 | $79,667.93 | 0.01% | Πρόσφατα |
| 92 |  Bounce Token92 |
AUCTION/USDT | $8.73 | 8.73 | 8,813.31 | $76,940.2 | 0.01% | Πρόσφατα |
| 93 |  Highstreet93 |
HIGH/USDT | $0.49 | 0.49 | 154,124.76 | $75,521.13 | 0.01% | Πρόσφατα |
| 94 |  yearn.finance94 |
YFI/USDT | $5,515 | 5,515 | 13.46 | $74,231.9 | 0.01% | Πρόσφατα |
| 95 |  Terra95 |
LUNA/USDT | $0.1433 | 0.1433 | 503,566.26 | $72,161.05 | 0.01% | Πρόσφατα |
| 96 |  FTX Token96 |
FTT/USDT | $0.9072 | 0.9072 | 77,254.21 | $70,085.02 | 0.01% | Πρόσφατα |
| 97 |  SuperRare97 |
RARE/USDT | $0.0516 | 0.0516 | 1,330,288.48 | $68,642.89 | 0.01% | Πρόσφατα |
| 98 |  SafePal98 |
SFP/USDT | $0.5134 | 0.5134 | 132,870.65 | $68,215.79 | 0.01% | Πρόσφατα |
| 99 |  Ontology99 |
ONT/USDT | $0.1297 | 0.1297 | 506,347.65 | $65,673.29 | 0.01% | Πρόσφατα |
| 100 |  Flow100 |
FLOW/USDT | $0.378 | 0.378 | 168,905.7 | $63,846.35 | 0.01% | Πρόσφατα |