Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Όγκος συναλλαγών 24 ώρες
$1,453,848,249
15,011.09 BTC 30.77%
Υπόλοιπο στην αλυσίδα
$2,106,998.51
21.7549 BTC
Επισκέψεις (Similarweb)
16,299,929
Alexa Rang
#--
Ακόλουθοι Twitter
150,221
Cybersecurity
7.51DigiFinex Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $96,801.58 | 96,801.58 | 6,953.1407 | $673,075,005 | 45.71% | πριν 2 λεπτό |
| 2 |  Ethereum2 |
ETH/USDT | $1,801.6 | 1,801.6 | 149,246.8568 | $268,883,137 | 18.26% | πριν 2 λεπτό |
| 3 |  USD Coin3 |
USDC/USDT | $0.9998 | 0.9998 | 42,186,591 | $42,178,153.68 | 2.86% | πριν 2 λεπτό |
| 4 |  Solana4 |
SOL/USDT | $146.75 | 146.75 | 212,686.49 | $31,211,763.68 | 2.12% | πριν 2 λεπτό |
| 5 |  Litecoin5 |
LTC/USDT | $88.71 | 88.71 | 278,238.535 | $24,682,540.44 | 1.68% | πριν 2 λεπτό |
| 6 |  Sui6 |
SUI/USDT | $3.2988 | 3.2988 | 6,343,703.7 | $20,926,609.77 | 1.42% | πριν 2 λεπτό |
| 7 |  Dogecoin7 |
DOGE/USDT | $0.1711 | 0.1711 | 117,614,935 | $20,123,915.38 | 1.37% | πριν 2 λεπτό |
| 8 |  TRON8 |
TRX/USDT | $0.2483 | 0.2483 | 75,778,023.7 | $18,819,396.41 | 1.28% | πριν 2 λεπτό |
| 9 |  Optimism9 |
OP/USDT | $0.5856 | 0.5856 | 30,241,890 | $17,709,650.78 | 1.2% | πριν 2 λεπτό |
| 10 |  GrokCoin10 |
GROKCOIN/USDT | $0.063264 | 0.063264 | 254,473,070 | $16,098,984.3 | 1.09% | πριν 2 λεπτό |
| 11 |  Cardano11 |
ADA/USDT | $0.6635 | 0.6635 | 22,589,982.7 | $14,988,905.32 | 1.02% | πριν 2 λεπτό |
| 12 |  Injective Protocol12 |
INJ/USDT | $9.5165 | 9.5165 | 1,562,808.1 | $14,872,463.28 | 1.01% | πριν 2 λεπτό |
| 13 |  Ripple13 |
XRP/USDT | $2.1202 | 2.1202 | 6,798,473 | $14,414,734.32 | 0.98% | πριν 2 λεπτό |
| 14 |  EOS14 |
EOS/USDT | $0.7891 | 0.7891 | 13,601,170.3 | $10,732,683.48 | 0.73% | πριν 2 λεπτό |
| 15 |  Binance Coin15 |
BNB/USDT | $599.42 | 599.42 | 14,819.251 | $8,882,956.92 | 0.6% | πριν 2 λεπτό |
| 16 |  Brett16 |
BRETT/USDT | $0.05205 | 0.05205 | 161,241,870 | $8,392,639.33 | 0.57% | πριν 2 λεπτό |
| 17 |  Grass17 |
GRASS/USDT | $1.4799 | 1.4799 | 5,422,955.7746 | $8,025,432.25 | 0.54% | πριν 2 λεπτό |
| 18 |  Render18 |
RENDER/USDT | $4.144 | 4.144 | 1,300,762.4 | $5,390,359.39 | 0.37% | πριν 2 λεπτό |
| 19 |  Cosmos19 |
ATOM/USDT | $4.138 | 4.138 | 1,254,215.2 | $5,189,942.5 | 0.35% | πριν 2 λεπτό |
| 20 |  Uniswap20 |
UNI/USDT | $4.8096 | 4.8096 | 1,052,265.27 | $5,060,975.04 | 0.34% | πριν 2 λεπτό |
| 21 |  Avalanche21 |
AVAX/USDT | $19.3783 | 19.3783 | 258,203.4 | $5,003,542.95 | 0.34% | πριν 2 λεπτό |
| 22 |  Pepe22 |
PEPE/USDT | $0.00000823 | 0.00000823 | 570,280,641,568 | $4,693,409.68 | 0.32% | πριν 2 λεπτό |
| 23 |  APENFT23 |
NFT/USDT | $0.000000418 | 0.0000004179 | 10,092,893,458,264 | $4,217,820.18 | 0.29% | πριν 2 λεπτό |
| 24 |  Avalon24 |
AVL/USDT | $0.2285 | 0.2285 | 17,896,919.9458 | $4,090,162.08 | 0.28% | πριν 2 λεπτό |
| 25 |  Aave25 |
AAVE/USDT | $169.9 | 169.9 | 23,753.931 | $4,035,887.89 | 0.27% | πριν 2 λεπτό |
| 26 |  Story26 |
IP/USDT | $3.7916 | 3.7916 | 1,053,977.4386 | $3,996,260.86 | 0.27% | πριν 2 λεπτό |
| 27 |  ChainLink27 |
LINK/USDT | $13.6993 | 13.6993 | 278,031.93 | $3,808,842.82 | 0.26% | πριν 2 λεπτό |
| 28 |  Particle Network28 |
PARTI/USDT | $0.2283 | 0.2283 | 15,169,486.1065 | $3,463,193.68 | 0.24% | πριν 2 λεπτό |
| 29 |  OFFICIAL TRUMP29 |
TRUMP/USDT | $10.836 | 10.836 | 310,546 | $3,365,076.46 | 0.23% | πριν 2 λεπτό |
| 30 |  Filecoin30 |
FIL/USDT | $2.5491 | 2.5491 | 1,275,623.99 | $3,251,693.11 | 0.22% | πριν 2 λεπτό |
| 31 |  Hedera Hashgraph31 |
HBAR/USDT | $0.1747 | 0.1747 | 18,132,013 | $3,168,351.69 | 0.22% | πριν 2 λεπτό |
| 32 |  Polkadot NEW32 |
DOT/USDT | $3.9183 | 3.9183 | 776,843.4 | $3,043,905.49 | 0.21% | πριν 2 λεπτό |
| 33 |  Initia33 |
INIT/USDT | $0.5809 | 0.5809 | 4,905,271.5 | $2,849,472.21 | 0.19% | πριν 2 λεπτό |
| 34 |  Propy34 |
PRO/USDT | $0.7135 | 0.7135 | 3,782,163.9595 | $2,698,573.99 | 0.18% | πριν 2 λεπτό |
| 35 |  Arbitrum35 |
ARB/USDT | $0.3037 | 0.3037 | 8,875,097 | $2,695,366.96 | 0.18% | πριν 2 λεπτό |
| 36 |  Theta36 |
THETA/USDT | $0.7092 | 0.7092 | 3,768,359.1739 | $2,672,633.38 | 0.18% | πριν 2 λεπτό |
| 37 |  Solidus Ai Tech37 |
AITECH/USDT | $0.046306 | 0.046306 | 55,513,754.19 | $2,570,619.9 | 0.17% | πριν 2 λεπτό |
| 38 |  NEAR Protocol38 |
NEAR/USDT | $2.262 | 2.262 | 1,105,149.7 | $2,499,848.62 | 0.17% | πριν 2 λεπτό |
| 39 |  Moca Network39 |
MOCA/USDT | $0.0823 | 0.0823 | 29,394,422.2881 | $2,419,160.95 | 0.16% | πριν 2 λεπτό |
| 40 |  Melania40 |
MELANIA/USDT | $0.322 | 0.322 | 7,339,983.136 | $2,363,474.57 | 0.16% | πριν 2 λεπτό |
| 41 |  GUNZ41 |
GUN/USDT | $0.04698 | 0.04698 | 48,601,740.8268 | $2,283,309.78 | 0.16% | πριν 2 λεπτό |
| 42 |  Fartcoin42 |
FARTCOIN/USDT | $0.9759 | 0.9759 | 2,282,923.1679 | $2,228,064.52 | 0.15% | πριν 2 λεπτό |
| 43 |  Shiba Inu43 |
SHIB/USDT | $0.0000127 | 0.00001266 | 174,461,633,988 | $2,208,684.29 | 0.15% | πριν 2 λεπτό |
| 44 |  WalletConnect Token44 |
WCT/USDT | $0.3879 | 0.3879 | 5,305,325.3454 | $2,057,935.7 | 0.14% | πριν 2 λεπτό |
| 45 |  The Sandbox45 |
SAND/USDT | $0.2702 | 0.2702 | 7,596,411 | $2,052,800.93 | 0.14% | πριν 2 λεπτό |
| 46 |  Bitcoin Cash46 |
BCH/USDT | $359.3 | 359.3 | 5,692.416 | $2,045,285.07 | 0.14% | πριν 2 λεπτό |
| 47 |  Alpine F1® Team Fan Token47 |
ALPINE/USDT | $0.9312 | 0.9312 | 2,098,917.64 | $1,954,512.11 | 0.13% | πριν 2 λεπτό |
| 48 |  KAITO48 |
KAITO/USDT | $1.3213 | 1.3213 | 1,474,415.8606 | $1,948,145.68 | 0.13% | πριν 2 λεπτό |
| 49 |  SKYAI49 |
SKYAI/USDT | $0.040263 | 0.040263 | 46,776,012.9448 | $1,883,342.61 | 0.13% | πριν 2 λεπτό |
| 50 |  Zebec Network50 |
ZBCN/USDT | $0.001775 | 0.001775 | 1,049,534,432 | $1,862,923.62 | 0.13% | πριν 2 λεπτό |
| 51 |  Evmos51 |
EVMOS/USDT | $0.00458 | 0.00458 | 374,740,871 | $1,716,313.19 | 0.12% | πριν 2 λεπτό |
| 52 |  Immutable X52 |
IMX/USDT | $0.526 | 0.526 | 3,243,759.07 | $1,706,217.27 | 0.12% | πριν 2 λεπτό |
| 53 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]53 |
PUNDIX/USDT | $0.446 | 0.446 | 3,521,225.2 | $1,570,466.44 | 0.11% | πριν 2 λεπτό |
| 54 |  XYO Network54 |
XYO/USDT | $0.012168 | 0.012168 | 128,018,677 | $1,557,731.26 | 0.11% | πριν 2 λεπτό |
| 55 |  Virtuals Protocol55 |
VIRTUAL/USDT | $1.3473 | 1.3473 | 1,154,833.771 | $1,555,907.54 | 0.11% | πριν 2 λεπτό |
| 56 |  Vechain56 |
VET/USDT | $0.024561 | 0.024561 | 63,338,964.6 | $1,555,668.31 | 0.11% | πριν 2 λεπτό |
| 57 |  MUBARAK57 |
MUBARAK/USDT | $0.0264 | 0.0264 | 58,305,885.0755 | $1,539,275.37 | 0.1% | πριν 2 λεπτό |
| 58 |  Bonk58 |
BONK/USDT | $0.0000165 | 0.00001654 | 86,931,645,446 | $1,437,849.42 | 0.1% | πριν 2 λεπτό |
| 59 |  Peanut the Squirrel59 |
PNUT/USDT | $0.1542 | 0.1542 | 8,996,490.1802 | $1,387,258.79 | 0.09% | πριν 2 λεπτό |
| 60 |  Pudgy Penguins60 |
PENGU/USDT | $0.01072 | 0.01072 | 129,151,993 | $1,384,509.36 | 0.09% | πριν 2 λεπτό |
| 61 |  Curve61 |
CRV/USDT | $0.6596 | 0.6596 | 2,004,949 | $1,322,464.36 | 0.09% | πριν 2 λεπτό |
| 62 |  COTI62 |
COTI/USDT | $0.07055 | 0.07055 | 18,593,577 | $1,311,776.86 | 0.09% | πριν 2 λεπτό |
| 63 |  Status63 |
SNT/USDT | $0.021638 | 0.021638 | 60,494,839 | $1,308,987.33 | 0.09% | πριν 2 λεπτό |
| 64 |  Dai Stablecoin64 |
DAI/USDT | $1.0129 | 1.0129 | 1,234,876.16 | $1,250,806.06 | 0.08% | πριν 2 λεπτό |
| 65 |  Levva Protocol Token65 |
LVVA/USDT | $0.00385 | 0.00385 | 294,177,988 | $1,132,585.25 | 0.08% | πριν 2 λεπτό |
| 66 |  Vine Coin66 |
VINE/USDT | $0.03558 | 0.03558 | 31,471,205.1767 | $1,119,745.48 | 0.08% | πριν 2 λεπτό |
| 67 |  PONKE67 |
PONKE/USDT | $0.1107 | 0.1107 | 10,047,554.6084 | $1,112,445.15 | 0.08% | πριν 2 λεπτό |
| 68 |  Nexo68 |
NEXO/USDT | $1.2402 | 1.2402 | 753,372.12 | $934,332.1 | 0.06% | πριν 2 λεπτό |
| 69 |  Measurable Data Token69 |
MDT/USDT | $0.028644 | 0.028644 | 31,647,061 | $906,498.42 | 0.06% | πριν 2 λεπτό |
| 70 |  Pi Network70 |
PI/USDT | $0.5809 | 0.5809 | 1,551,326.9718 | $901,165.84 | 0.06% | πριν 2 λεπτό |
| 71 |  New XAI gork71 |
GORK/USDT | $0.024403 | 0.024403 | 36,701,264.2 | $895,620.95 | 0.06% | πριν 2 λεπτό |
| 72 |  MyShell72 |
SHELL/USDT | $0.186 | 0.186 | 4,801,975.9241 | $893,167.52 | 0.06% | πριν 2 λεπτό |
| 73 |  Ethereum Name Service73 |
ENS/USDT | $17.6061 | 17.6061 | 48,937.17 | $861,596.48 | 0.06% | πριν 2 λεπτό |
| 74 |  Turbo74 |
TURBO/USDT | $0.005392 | 0.005392 | 158,710,519 | $855,767.12 | 0.06% | πριν 2 λεπτό |
| 75 |  Ankr75 |
ANKR/USDT | $0.017525 | 0.017525 | 45,958,681.2 | $805,425.89 | 0.05% | πριν 2 λεπτό |
| 76 |  Chromia76 |
CHR/USDT | $0.081048 | 0.081048 | 9,753,208 | $790,478 | 0.05% | πριν 2 λεπτό |
| 77 |  Sundog77 |
SUNDOG/USDT | $0.04844 | 0.04844 | 16,256,924.3805 | $787,485.42 | 0.05% | πριν 2 λεπτό |
| 78 |  Boba Network78 |
BOBA/USDT | $0.07767 | 0.07767 | 10,115,225.6678 | $785,649.58 | 0.05% | πριν 2 λεπτό |
| 79 |  Aptos79 |
APT/USDT | $4.7329 | 4.7329 | 162,201.44 | $767,683.2 | 0.05% | πριν 2 λεπτό |
| 80 |  Cobak Token80 |
CBK/USDT | $0.5227 | 0.5227 | 1,441,367.3924 | $753,402.74 | 0.05% | πριν 2 λεπτό |
| 81 |  PAX Gold81 |
PAXG/USDT | $3,370.74 | 3,370.74 | 221.868 | $747,859.56 | 0.05% | πριν 2 λεπτό |
| 82 |  Zerebro82 |
ZEREBRO/USDT | $0.0367 | 0.0367 | 20,220,442.4594 | $742,090.24 | 0.05% | πριν 2 λεπτό |
| 83 |  Floki Inu83 |
FLOKI/USDT | $0.0000755 | 0.00007549 | 9,817,158,664 | $741,097.31 | 0.05% | πριν 2 λεπτό |
| 84 |  Kernel84 |
KERNEL/USDT | $0.1391 | 0.1391 | 5,216,634.2378 | $725,633.82 | 0.05% | πριν 2 λεπτό |
| 85 |  Algorand85 |
ALGO/USDT | $0.1969 | 0.1969 | 3,667,225 | $722,076.6 | 0.05% | πριν 2 λεπτό |
| 86 |  Baby Doge Coin86 |
BABYDOGE/USDT | $0.00000000124 | 0.000000001243 | 580,445,764,776,400 | $721,494.09 | 0.05% | πριν 2 λεπτό |
| 87 |  Badger DAO87 |
BADGER/USDT | $1.0287 | 1.0287 | 675,156.98 | $694,533.99 | 0.05% | πριν 2 λεπτό |
| 88 |  Stellar88 |
XLM/USDT | $0.2582 | 0.2582 | 2,659,776 | $686,833.96 | 0.05% | πριν 2 λεπτό |
| 89 |  Zcash89 |
ZEC/USDT | $40.53 | 40.53 | 16,633.331 | $674,148.91 | 0.05% | πριν 2 λεπτό |
| 90 |  Stacks90 |
STX/USDT | $0.8745 | 0.8745 | 766,640.5 | $670,427.12 | 0.05% | πριν 2 λεπτό |
| 91 |  ChainGPT91 |
CGPT/USDT | $0.1138 | 0.1138 | 5,707,824.48 | $649,778.74 | 0.04% | πριν 2 λεπτό |
| 92 |  Chiliz92 |
CHZ/USDT | $0.03874 | 0.03874 | 14,535,179 | $563,092.83 | 0.04% | πριν 2 λεπτό |
| 93 |  GRIFFAIN93 |
GRIFFAIN/USDT | $0.0529 | 0.0529 | 10,220,430.0582 | $540,660.75 | 0.04% | πριν 2 λεπτό |
| 94 |  Raydium94 |
RAY/USDT | $2.407 | 2.407 | 215,758 | $519,329.51 | 0.04% | πριν 2 λεπτό |
| 95 |  Roam95 |
ROAM/USDT | $0.2127 | 0.2127 | 2,379,222.0679 | $506,227.08 | 0.03% | πριν 2 λεπτό |
| 96 |  KAIA96 |
KAIA/USDT | $0.1084 | 0.1084 | 4,618,376.2 | $500,631.98 | 0.03% | πριν 2 λεπτό |
| 97 |  UXLINK97 |
UXLINK/USDT | $0.4254 | 0.4254 | 1,172,336.9404 | $498,712.13 | 0.03% | πριν 2 λεπτό |
| 98 |  Wayfinder98 |
PROMPT/USDT | $0.2736 | 0.2736 | 1,767,644.5023 | $483,645.21 | 0.03% | πριν 2 λεπτό |
| 99 |  Maker99 |
MKR/USDT | $1,490.46 | 1,490.46 | 322.1781 | $480,193.57 | 0.03% | πριν 2 λεπτό |
| 100 |  BSquared Network100 |
B2/USDT | $0.5619 | 0.5619 | 834,825.9724 | $469,088.71 | 0.03% | πριν 2 λεπτό |