Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23920
Ανταλλακτήρια: 115
Market Cap: $$4.20T
24ωρος Όγκος: $150.66B
Κυριαρχία: BTC: 58.8% ETH: 13.5%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$37,344,566,136
301,501.62 BTC 12.67%
Υπόλοιπο στην αλυσίδα
$61,808,637,620
499,012.5 BTC
Επισκέψεις (Similarweb)
18,144,257
Alexa Rang
#--
Ακόλουθοι Twitter
3,356,571
Cybersecurity
8.08Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! OKX Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $123,823.3 | 123,823.3 | 6,725.9115 | $832,824,557 | 2.22% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $4,681.89 | 4,681.89 | 152,967.631 | $716,177,621 | 1.9% | Πρόσφατα |
| 3 |  Dogecoin3 |
DOGE/USDT | $0.2607 | 0.2607 | 1,021,986,335 | $266,442,057 | 0.71% | Πρόσφατα |
| 4 |  Solana4 |
SOL/USDT | $230.75 | 230.75 | 750,504.9308 | $173,179,012 | 0.46% | Πρόσφατα |
| 5 |  Plasma5 |
XPL/USDT | $1.0339 | 1.0339 | 123,992,454 | $128,195,798 | 0.34% | Πρόσφατα |
| 6 |  Ripple6 |
XRP/USDT | $2.968 | 2.968 | 30,818,178.3905 | $91,468,353.46 | 0.24% | Πρόσφατα |
| 7 |  Binance Coin7 |
BNB/USDT | $1,256.2 | 1,256.2 | 64,163.6101 | $80,602,327.01 | 0.22% | Πρόσφατα |
| 8 |  OKB8 |
OKB/USDT | $227.73 | 227.73 | 349,660.434 | $79,628,170.63 | 0.21% | Πρόσφατα |
| 9 |  USD Coin9 |
USDC/USDT | $0.9993 | 0.9993 | 70,758,744.9112 | $70,709,213.79 | 0.19% | Πρόσφατα |
| 10 |  Sui10 |
SUI/USDT | $3.6039 | 3.6039 | 10,949,648.7332 | $39,461,439.07 | 0.11% | Πρόσφατα |
| 11 |  Pepe11 |
PEPE/USDT | $0.00000997 | 0.00000997 | 3,016,894,275,721 | $30,078,435.93 | 0.08% | Πρόσφατα |
| 12 |  Cardano12 |
ADA/USDT | $0.8579 | 0.8579 | 31,547,212.2903 | $27,064,353.42 | 0.07% | Πρόσφατα |
| 13 |  Litecoin13 |
LTC/USDT | $117.85 | 117.85 | 203,344.6238 | $23,964,163.91 | 0.06% | Πρόσφατα |
| 14 |  Story14 |
IP/USDT | $9.861 | 9.861 | 2,336,682.488 | $23,042,026.01 | 0.06% | Πρόσφατα |
| 15 |  ChainLink15 |
LINK/USDT | $23.003 | 23.003 | 974,611.1433 | $22,418,980.13 | 0.06% | Πρόσφατα |
| 16 |  Worldcoin16 |
WLD/USDT | $1.2983 | 1.2983 | 15,058,604.616 | $19,550,586.37 | 0.05% | Πρόσφατα |
| 17 |  StarkNet17 |
STRK/USDT | $0.1875 | 0.1875 | 98,403,145.9169 | $18,450,589.86 | 0.05% | Πρόσφατα |
| 18 |  Pudgy Penguins18 |
PENGU/USDT | $0.032521 | 0.032521 | 536,007,719 | $17,431,507.03 | 0.05% | Πρόσφατα |
| 19 |  worldlibertyfinancial-education19 |
WLFI/USDT | $0.1966 | 0.1966 | 88,128,402.28 | $17,326,043.89 | 0.05% | Πρόσφατα |
| 20 |  Avalanche20 |
AVAX/USDT | $30.18 | 30.18 | 497,551.9241 | $15,016,117.07 | 0.04% | Πρόσφατα |
| 21 |  OFFICIAL TRUMP21 |
TRUMP/USDT | $7.857 | 7.857 | 1,496,368.7995 | $11,756,969.66 | 0.03% | Πρόσφατα |
| 22 |  Pi Network22 |
PI/USDT | $0.2642 | 0.2642 | 42,630,555.23 | $11,262,992.69 | 0.03% | Πρόσφατα |
| 23 |  Polkadot NEW23 |
DOT/USDT | $4.312 | 4.312 | 2,560,069.0134 | $11,039,017.59 | 0.03% | Πρόσφατα |
| 24 |  Wormhole24 |
W/USDT | $0.1308 | 0.1308 | 83,114,890.705 | $10,874,752.3 | 0.03% | Πρόσφατα |
| 25 |  Hedera Hashgraph25 |
HBAR/USDT | $0.2268 | 0.2268 | 47,388,457.2284 | $10,751,967.06 | 0.03% | Πρόσφατα |
| 26 |  Linea26 |
LINEA/USDT | $0.02777 | 0.02777 | 371,855,072 | $10,326,415.35 | 0.03% | Πρόσφατα |
| 27 |  EigenLayer27 |
EIGEN/USDT | $1.9779 | 1.9779 | 4,970,482.963 | $9,831,118.25 | 0.03% | Πρόσφατα |
| 28 |  Bonk28 |
BONK/USDT | $0.0000207 | 0.00002075 | 465,771,703,442 | $9,664,762.85 | 0.03% | Πρόσφατα |
| 29 |  UXLINK29 |
UXLINK/USDT | $0.2108 | 0.2108 | 45,201,210.62 | $9,530,223.25 | 0.03% | Πρόσφατα |
| 30 |  Uniswap30 |
UNI/USDT | $8.134 | 8.134 | 1,142,317.7443 | $9,291,612.53 | 0.02% | Πρόσφατα |
| 31 |  Aptos31 |
APT/USDT | $5.367 | 5.367 | 1,672,135.2608 | $8,974,349.94 | 0.02% | Πρόσφατα |
| 32 |  Filecoin32 |
FIL/USDT | $2.39 | 2.39 | 3,616,137.1753 | $8,642,567.85 | 0.02% | Πρόσφατα |
| 33 |  NEAR Protocol33 |
NEAR/USDT | $3.007 | 3.007 | 2,867,000.0797 | $8,621,069.24 | 0.02% | Πρόσφατα |
| 34 |  Arbitrum34 |
ARB/USDT | $0.4531 | 0.4531 | 17,028,045.8215 | $7,715,407.56 | 0.02% | Πρόσφατα |
| 35 |  Ethena35 |
ENA/USDT | $0.5926 | 0.5926 | 12,981,028.37 | $7,692,557.41 | 0.02% | Πρόσφατα |
| 36 |  Lombard36 |
BARD/USDT | $0.8289 | 0.8289 | 9,156,513.85 | $7,589,834.33 | 0.02% | Πρόσφατα |
| 37 |  Lido DAO Token37 |
LDO/USDT | $1.2395 | 1.2395 | 5,742,244.9928 | $7,117,512.67 | 0.02% | Πρόσφατα |
| 38 |  Ondo38 |
ONDO/USDT | $0.9485 | 0.9485 | 7,243,809.5 | $6,870,753.31 | 0.02% | Πρόσφατα |
| 39 |  Shiba Inu39 |
SHIB永续/USDT | $0.0000127 | 0.00001271 | 537,714,998,353 | $6,834,357.63 | 0.02% | Πρόσφατα |
| 40 |  dogwifhat40 |
WIF/USDT | $0.7855 | 0.7855 | 8,571,239.375 | $6,732,708.53 | 0.02% | Πρόσφατα |
| 41 |  Optimism41 |
OP/USDT | $0.7418 | 0.7418 | 8,944,234.9737 | $6,634,833.5 | 0.02% | Πρόσφατα |
| 42 |  TRON42 |
TRX/USDT | $0.3448 | 0.3448 | 18,441,598.5279 | $6,359,954.08 | 0.02% | Πρόσφατα |
| 43 |  Toncoin43 |
TON/USDT | $2.852 | 2.852 | 2,151,416.7718 | $6,135,840.63 | 0.02% | Πρόσφατα |
| 44 |  Ether.fi44 |
ETHFI/USDT | $1.8061 | 1.8061 | 3,344,072.9336 | $6,039,730.13 | 0.02% | Πρόσφατα |
| 45 |  Celo45 |
CELO/USDT | $0.4037 | 0.4037 | 13,659,102.2417 | $5,514,179.57 | 0.01% | Πρόσφατα |
| 46 |  Tether Gold46 |
XAUT/USDT | $3,953.9 | 3,953.9 | 1,294.5608 | $5,118,563.95 | 0.01% | Πρόσφατα |
| 47 |  Wayfinder47 |
PROMPT/USDT | $0.1472 | 0.1472 | 33,301,189.7 | $4,904,266.21 | 0.01% | Πρόσφατα |
| 48 |  Stellar48 |
XLM/USDT | $0.4028 | 0.4028 | 11,869,958.2018 | $4,782,168.76 | 0.01% | Πρόσφατα |
| 49 |  Conflux49 |
CFX/USDT | $0.1485 | 0.1485 | 31,904,582.1884 | $4,740,701.87 | 0.01% | Πρόσφατα |
| 50 |  Aave50 |
AAVE/USDT | $292.94 | 292.94 | 15,550.3504 | $4,555,319.65 | 0.01% | Πρόσφατα |
| 51 |  Ordinals51 |
ORDI永续/USDT | $8.604 | 8.604 | 520,782.8257 | $4,480,815.43 | 0.01% | Πρόσφατα |
| 52 |  Astar Network52 |
ASTR/USDT | $0.02734 | 0.02734 | 163,436,137 | $4,468,343.99 | 0.01% | Πρόσφατα |
| 53 |  Pyth Network53 |
PYTH/USDT | $0.1626 | 0.1626 | 27,284,275.635 | $4,438,060.27 | 0.01% | Πρόσφατα |
| 54 |  Merlin Chain54 |
MERL/USDT | $0.3624 | 0.3624 | 11,704,223.252 | $4,242,429.8 | 0.01% | Πρόσφατα |
| 55 |  Moo Deng55 |
MOODENG/USDT | $0.1656 | 0.1656 | 25,107,696.97 | $4,158,838.93 | 0.01% | Πρόσφατα |
| 56 |  API356 |
API3/USDT | $0.9234 | 0.9234 | 4,389,550.7394 | $4,053,311.15 | 0.01% | Πρόσφατα |
| 57 |  Synthetix57 |
SNX/USDT | $1.215 | 1.215 | 3,278,035.4337 | $3,982,813.05 | 0.01% | Πρόσφατα |
| 58 |  Beacon ETH58 |
BETH/USDT | $4,676.1 | 4,676.1 | 830.366401 | $3,882,876.33 | 0.01% | Πρόσφατα |
| 59 |  Sonic (prev. FTM)59 |
S/USDT | $0.3013 | 0.3013 | 12,553,267.39 | $3,782,299.46 | 0.01% | Πρόσφατα |
| 60 |  Polygon Ecosystem Token60 |
POL/USDT | $0.2456 | 0.2456 | 13,673,153.37 | $3,358,126.47 | 0.01% | Πρόσφατα |
| 61 |  Zebec Network61 |
ZBCN/USDT | $0.004676 | 0.004676 | 686,786,469 | $3,211,413.53 | 0.01% | Πρόσφατα |
| 62 |  Floki Inu62 |
FLOKI/USDT | $0.000101 | 0.000101 | 31,745,734,596 | $3,206,319.19 | 0.01% | Πρόσφατα |
| 63 |  Bitcoin Cash63 |
BCH/USDT | $596.2 | 596.2 | 5,203.5267 | $3,102,342.62 | 0.01% | Πρόσφατα |
| 64 |  Cronos64 |
CRO/USDT | $0.2075 | 0.2075 | 13,556,398.1897 | $2,813,766.01 | 0.01% | Πρόσφατα |
| 65 |  Morpho65 |
MORPHO/USDT | $1.9284 | 1.9284 | 1,456,748.236 | $2,809,193.3 | 0.01% | Πρόσφατα |
| 66 |  Stacks66 |
STX/USDT | $0.6473 | 0.6473 | 4,294,606.0899 | $2,779,898.52 | 0.01% | Πρόσφατα |
| 67 |  ZetaChain67 |
ZETA/USDT | $0.192 | 0.192 | 14,354,882.176 | $2,756,137.38 | 0.01% | Πρόσφατα |
| 68 |  Internet Computer(Dfinity)68 |
ICP/USDT | $4.552 | 4.552 | 591,770.5716 | $2,693,739.64 | 0.01% | Πρόσφατα |
| 69 |  Huma Finance69 |
HUMA/USDT | $0.03638 | 0.03638 | 72,305,623.5 | $2,630,478.58 | 0.01% | Πρόσφατα |
| 70 |  Ethereum Classic70 |
ETC/USDT | $19.81 | 19.81 | 122,539.5976 | $2,427,509.43 | 0.01% | Πρόσφατα |
| 71 |  Curve71 |
CRV/USDT | $0.7711 | 0.7711 | 3,091,476.4001 | $2,383,837.45 | 0.01% | Πρόσφατα |
| 72 |  SATS (Ordinals)72 |
SATS/USDT | $0.0000000393 | 0.00000003932 | 58,038,622,289,704 | $2,282,078.63 | 0.01% | Πρόσφατα |
| 73 |  Peanut the Squirrel73 |
PNUT/USDT | $0.2228 | 0.2228 | 9,892,828.77 | $2,204,122.25 | 0.01% | Πρόσφατα |
| 74 |  Bio Protocol74 |
BIO/USDT | $0.1339 | 0.1339 | 16,121,116.627 | $2,158,617.52 | 0.01% | Πρόσφατα |
| 75 |  Aethir75 |
ATH/USDT | $0.05602 | 0.05602 | 38,430,234.9 | $2,152,861.76 | 0.01% | Πρόσφατα |
| 76 |  zkSync76 |
ZK/USDT | $0.05783 | 0.05783 | 36,240,782.02 | $2,095,804.42 | 0.01% | Πρόσφατα |
| 77 |  Core77 |
CORE/USDT | $0.3973 | 0.3973 | 4,724,491.64 | $1,877,040.53 | 0.01% | Πρόσφατα |
| 78 |  Berachain78 |
BERA/USDT | $2.764 | 2.764 | 664,823.322 | $1,837,571.66 | 0.0% | Πρόσφατα |
| 79 |  WalletConnect Token79 |
WCT/USDT | $0.2533 | 0.2533 | 7,160,541.71 | $1,813,765.22 | 0.0% | Πρόσφατα |
| 80 |  Celestia80 |
TIA/USDT | $1.523 | 1.523 | 1,146,774.4337 | $1,746,537.46 | 0.0% | Πρόσφατα |
| 81 |  Dai Stablecoin81 |
DAI/USDT | $0.9994 | 0.9994 | 1,638,886.515 | $1,637,903.18 | 0.0% | Πρόσφατα |
| 82 |  Cosmos82 |
ATOM/USDT | $4.225 | 4.225 | 380,309.6713 | $1,606,808.36 | 0.0% | Πρόσφατα |
| 83 |  Vine Coin83 |
VINE/USDT | $0.06548 | 0.06548 | 24,274,608.5 | $1,589,501.36 | 0.0% | Πρόσφατα |
| 84 |  KAITO84 |
KAITO/USDT | $1.3715 | 1.3715 | 1,157,667.02 | $1,587,740.32 | 0.0% | Πρόσφατα |
| 85 |  Ice Network85 |
ICE/USDT | $0.005091 | 0.005091 | 307,263,277 | $1,564,277.34 | 0.0% | Πρόσφατα |
| 86 |  Cetus Protocol86 |
CETUS/USDT | $0.07833 | 0.07833 | 19,772,348.0128 | $1,548,768.02 | 0.0% | Πρόσφατα |
| 87 |  Velo87 |
VELO/USDT | $0.0125 | 0.0125 | 119,074,036 | $1,488,425.45 | 0.0% | Πρόσφατα |
| 88 |  Movement88 |
MOVE/USDT | $0.1156 | 0.1156 | 12,369,640.6 | $1,430,548.94 | 0.0% | Πρόσφατα |
| 89 |  Render89 |
RENDER/USDT | $3.543 | 3.543 | 398,681.166 | $1,412,527.37 | 0.0% | Πρόσφατα |
| 90 |  Jupiter90 |
JUP/USDT | $0.4641 | 0.4641 | 2,906,974.864 | $1,349,127.03 | 0.0% | Πρόσφατα |
| 91 |  Vaulta91 |
A/USDT | $0.414 | 0.414 | 3,231,492.78 | $1,337,838.01 | 0.0% | Πρόσφατα |
| 92 |  Gala92 |
GALA/USDT | $0.01621 | 0.01621 | 81,757,931.796 | $1,325,296.07 | 0.0% | Πρόσφατα |
| 93 |  Jambo93 |
J/USDT | $0.1028 | 0.1028 | 12,801,068.634 | $1,315,949.86 | 0.0% | Πρόσφατα |
| 94 |  dYdX94 |
DYDX/USDT | $0.6244 | 0.6244 | 2,066,137.9825 | $1,290,096.56 | 0.0% | Πρόσφατα |
| 95 |  Meme Inu95 |
MEME/USDT | $0.002485 | 0.002485 | 517,233,904 | $1,285,326.25 | 0.0% | Πρόσφατα |
| 96 |  Fluid96 |
FLUID/USDT | $6.75 | 6.75 | 189,854.275 | $1,281,516.36 | 0.0% | Πρόσφατα |
| 97 |  Spark97 |
SPK/USDT | $0.05177 | 0.05177 | 24,595,417.1 | $1,273,304.74 | 0.0% | Πρόσφατα |
| 98 |  Zentry98 |
ZENT/USDT | $0.008966 | 0.008966 | 135,698,031 | $1,216,668.55 | 0.0% | Πρόσφατα |
| 99 |  Jito99 |
JTO/USDT | $1.645 | 1.645 | 719,179.8852 | $1,183,050.91 | 0.0% | Πρόσφατα |
| 100 |  Algorand100 |
ALGO/USDT | $0.2261 | 0.2261 | 4,967,643.4584 | $1,123,184.19 | 0.0% | Πρόσφατα |