Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24567
Ανταλλακτήρια: 115
Market Cap: $$2.16T
24ωρος Όγκος: $52.25B
Κυριαρχία: BTC: 59.3% ETH: 10.3%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$20,388,529,079
318,910.62 BTC 26.1%
Υπόλοιπο στην αλυσίδα
$31,873,112,207
498,548.66 BTC
Επισκέψεις (Similarweb)
18,144,257
Alexa Rang
#--
Ακόλουθοι Twitter
3,356,571
Cybersecurity
8.08Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! OKX Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $63,929.3 | 63,929.3 | 6,040.5538 | $386,168,376 | 1.93% | πριν 2 λεπτό |
| 2 |  Ethereum2 |
ETH/USDT | $1,837.76 | 1,837.76 | 99,990.0072 | $183,757,635 | 0.92% | πριν 2 λεπτό |
| 3 |  USD Coin3 |
USDC/USDT | $1.0005 | 1.0005 | 54,824,748.577 | $54,852,160.95 | 0.27% | πριν 2 λεπτό |
| 4 |  Hyperliquid4 |
HYPE/USDT | $59.697 | 59.697 | 746,675.6528 | $44,574,296.45 | 0.22% | πριν 2 λεπτό |
| 5 |  Solana5 |
SOL/USDT | $74.94 | 74.94 | 474,656.614 | $35,570,766.65 | 0.18% | πριν 2 λεπτό |
| 6 | Bitcoin6 |
BTC/USDC | $63,890.6 | 63,890.6 | 511.942538 | $32,724,670.08 | 0.16% | πριν 2 λεπτό |
| 7 |  Zcash7 |
ZEC/USDT | $541.45 | 541.45 | 36,782.7354 | $19,916,012.08 | 0.1% | πριν 2 λεπτό |
| 8 |  Ripple8 |
XRP/USDT | $1.0877 | 1.0877 | 17,204,349.1267 | $18,713,170.55 | 0.09% | πριν 2 λεπτό |
| 9 |  Dogecoin9 |
DOGE/USDT | $0.07248 | 0.07248 | 249,047,950 | $18,050,995.42 | 0.09% | πριν 2 λεπτό |
| 10 |  Tether10 |
USDT/BRL | $5.1481 | 5.1481 | 17,074,056.3259 | $17,200,013.58 | 0.09% | πριν 2 λεπτό |
| 11 | Bitcoin11 |
BTC/USD | $63,880.8 | 63,880.8 | 265.998583 | $16,992,202.28 | 0.08% | πριν 2 λεπτό |
| 12 | Tether12 |
USDT/USD | $0.9992 | 0.9992 | 12,223,277.5765 | $12,213,498.95 | 0.06% | πριν 2 λεπτό |
| 13 | Tether13 |
USDT/TRY | $47.158 | 47.158 | 10,819,959.8976 | $10,824,688.46 | 0.05% | πριν 2 λεπτό |
| 14 |  Lighter14 |
LIT/USDT | $2.2924 | 2.2924 | 4,686,527.507 | $10,743,395.66 | 0.05% | πριν 2 λεπτό |
| 15 |  Tether Gold15 |
XAUT/USDT | $4,007.4 | 4,007.4 | 2,390.8704 | $9,581,174.04 | 0.05% | πριν 2 λεπτό |
| 16 | Ethereum16 |
ETH/USDC | $1,836.91 | 1,836.91 | 5,011.0484 | $9,209,447.34 | 0.05% | πριν 2 λεπτό |
| 17 |  17 |
XGOOGL/USDT | $347.13 | 347.13 | 22,830.8847 | $7,925,285.01 | 0.04% | πριν 2 λεπτό |
| 18 |  NIGHT18 |
NIGHT/USDC | $0.027778 | 0.027778 | 268,789,437 | $7,470,166.2 | 0.04% | πριν 2 λεπτό |
| 19 | USD Coin19 |
USDC/EUR | $0.8746 | 0.8746 | 6,843,046.5459 | $6,846,159.72 | 0.03% | πριν 2 λεπτό |
| 20 |  Sui20 |
SUI/USDT | $0.7383 | 0.7383 | 9,178,101.5726 | $6,776,192.39 | 0.03% | πριν 2 λεπτό |
| 21 |  Ondo21 |
ONDO/USDT | $0.3696 | 0.3696 | 17,848,425.098 | $6,596,777.92 | 0.03% | πριν 2 λεπτό |
| 22 |  Cardano22 |
ADA/USDT | $0.1658 | 0.1658 | 38,517,282.1124 | $6,386,165.37 | 0.03% | πριν 2 λεπτό |
| 23 | Bitcoin23 |
BTC/EUR | $55,882.1 | 55,882.1 | 99.605665 | $6,367,146.13 | 0.03% | πριν 2 λεπτό |
| 24 | Ethereum24 |
ETH/USD | $1,836.08 | 1,836.08 | 3,352.4166 | $6,155,305.07 | 0.03% | πριν 2 λεπτό |
| 25 |  Global Dollar25 |
USDG/USDT | $1.0009 | 1.0009 | 6,100,737.3707 | $6,106,228.03 | 0.03% | πριν 2 λεπτό |
| 26 |  Pi Network26 |
PI/USDT | $0.08049 | 0.08049 | 75,299,628.305 | $6,060,867.08 | 0.03% | πριν 2 λεπτό |
| 27 |  TRON27 |
TRX/USDT | $0.3227 | 0.3227 | 18,496,822.5948 | $5,969,849.49 | 0.03% | πριν 2 λεπτό |
| 28 |  Pepe28 |
PEPE/USDT | $0.00000273 | 0.00000273 | 2,082,849,141,949 | $5,686,178.16 | 0.03% | πριν 2 λεπτό |
| 29 |  OKB29 |
OKB/USDT | $81.23 | 81.23 | 66,433.6492 | $5,396,405.32 | 0.03% | πριν 2 λεπτό |
| 30 |  KAITO30 |
KAITO/USDT | $0.8627 | 0.8627 | 6,035,750.665 | $5,207,042.1 | 0.03% | πριν 2 λεπτό |
| 31 |  Litecoin31 |
LTC/USDT | $45.07 | 45.07 | 115,256.17 | $5,194,595.58 | 0.03% | πριν 2 λεπτό |
| 32 |  Gram (prev. Toncoin)32 |
GRAM/USDT | $1.495 | 1.495 | 3,467,525.559 | $5,183,950.71 | 0.03% | πριν 2 λεπτό |
| 33 |  Worldcoin33 |
WLD/USDT | $0.3878 | 0.3878 | 12,572,286.405 | $4,875,532.67 | 0.02% | πριν 2 λεπτό |
| 34 |  Solstice34 |
SLX/USDT | $0.1205 | 0.1205 | 37,162,480.3 | $4,478,078.88 | 0.02% | πριν 2 λεπτό |
| 35 |  NEAR Protocol35 |
NEAR/USDT | $1.919 | 1.919 | 2,205,618.5008 | $4,232,581.9 | 0.02% | πριν 2 λεπτό |
| 36 |  Binance Coin36 |
BNB/USDT | $567 | 567 | 7,304.1451 | $4,141,450.27 | 0.02% | πριν 2 λεπτό |
| 37 |  Re37 |
RE/USDT | $0.4477 | 0.4477 | 8,942,995.86 | $4,004,226.4 | 0.02% | πριν 2 λεπτό |
| 38 |  Uniswap38 |
UNI/USDT | $3.563 | 3.563 | 1,099,374.9398 | $3,917,072.91 | 0.02% | πριν 2 λεπτό |
| 39 | 39 |
DATA/USDT | $0.273 | 0.273 | 13,626,030.93 | $3,719,906.44 | 0.02% | πριν 2 λεπτό |
| 40 |  Loopring40 |
LRC/USDT | $0.01643 | 0.01643 | 201,738,258 | $3,314,559.58 | 0.02% | πριν 2 λεπτό |
| 41 |  Pump.fun41 |
PUMP/USDT | $0.001656 | 0.001656 | 1,870,116,746 | $3,096,913.33 | 0.02% | πριν 2 λεπτό |
| 42 | NIGHT42 |
NIGHT/USDT | $0.027748 | 0.027748 | 111,448,323 | $3,092,468.07 | 0.02% | πριν 2 λεπτό |
| 43 |  Filecoin43 |
FIL/USDT | $0.7626 | 0.7626 | 3,816,831.4385 | $2,910,715.66 | 0.01% | πριν 2 λεπτό |
| 44 |  Plasma44 |
XPL/USDT | $0.08501 | 0.08501 | 33,904,696.95 | $2,882,238.29 | 0.01% | πριν 2 λεπτό |
| 45 | 45 |
XSNDK/USDT | $1,344.2 | 1,344.2 | 1,906.2918 | $2,562,437.44 | 0.01% | πριν 2 λεπτό |
| 46 | Ethereum46 |
ETH/EUR | $1,605.92 | 1,605.92 | 1,361.1531 | $2,500,454.43 | 0.01% | πριν 2 λεπτό |
| 47 |  Pudgy Penguins47 |
PENGU/USDT | $0.005903 | 0.005903 | 420,345,740 | $2,481,300.9 | 0.01% | πριν 2 λεπτό |
| 48 | USD Coin48 |
USDC/BRL | $5.1485 | 5.1485 | 2,454,653.4191 | $2,472,953.81 | 0.01% | πριν 2 λεπτό |
| 49 |  Bitcoin Cash49 |
BCH/USDT | $219.3 | 219.3 | 11,214.815 | $2,459,408.93 | 0.01% | πριν 2 λεπτό |
| 50 |  Ordinals50 |
ORDI永续/USDT | $3.681 | 3.681 | 649,844.7585 | $2,392,078.56 | 0.01% | πριν 2 λεπτό |
| 51 |  Cronos51 |
CRO/USDT | $0.06068 | 0.06068 | 39,092,528.8597 | $2,372,134.65 | 0.01% | πριν 2 λεπτό |
| 52 |  Based52 |
BASED/USDT | $0.09163 | 0.09163 | 25,368,914.49 | $2,324,553.63 | 0.01% | πριν 2 λεπτό |
| 53 |  Stellar53 |
XLM/USDT | $0.185 | 0.185 | 12,526,092.5091 | $2,317,953.42 | 0.01% | πριν 2 λεπτό |
| 54 | 54 |
XSPCX/USDT | $124.31 | 124.31 | 17,736.6105 | $2,204,838.05 | 0.01% | πριν 2 λεπτό |
| 55 |  Bonk55 |
BONK/USDT | $0.00000307 | 0.00000307 | 662,110,071,016 | $2,032,677.92 | 0.01% | πριν 2 λεπτό |
| 56 |  ChainLink56 |
LINK/USDT | $8.237 | 8.237 | 244,591.6273 | $2,014,701.23 | 0.01% | πριν 2 λεπτό |
| 57 |  Allora57 |
ALLO/USDT | $0.3955 | 0.3955 | 4,916,680.22 | $1,944,547.03 | 0.01% | πριν 2 λεπτό |
| 58 |  Avalanche58 |
AVAX/USDT | $6.558 | 6.558 | 292,185.9449 | $1,916,155.43 | 0.01% | πριν 2 λεπτό |
| 59 |  Virtuals Protocol59 |
VIRTUAL/USDT | $0.623 | 0.623 | 2,864,784.147 | $1,784,760.52 | 0.01% | πριν 2 λεπτό |
| 60 |  Polkadot NEW60 |
DOT/USDT | $0.8492 | 0.8492 | 2,066,681.686 | $1,755,026.09 | 0.01% | πριν 2 λεπτό |
| 61 |  Ethena61 |
ENA/USDT | $0.08195 | 0.08195 | 21,280,999.24 | $1,743,977.89 | 0.01% | πριν 2 λεπτό |
| 62 |  Aave62 |
AAVE/USDT | $90.08 | 90.08 | 18,734.4207 | $1,687,596.62 | 0.01% | πριν 2 λεπτό |
| 63 |  Gensyn63 |
AI/USDT | $0.02366 | 0.02366 | 66,207,951 | $1,566,480.12 | 0.01% | πριν 2 λεπτό |
| 64 |  Ether.fi64 |
ETHFI/USDT | $0.4364 | 0.4364 | 3,364,664.1454 | $1,468,339.43 | 0.01% | πριν 2 λεπτό |
| 65 |  OFFICIAL TRUMP65 |
TRUMP/USDT | $1.545 | 1.545 | 948,799.9613 | $1,465,895.94 | 0.01% | πριν 2 λεπτό |
| 66 |  PlatON66 |
LAT/USDT | $0.000577 | 0.000577 | 2,367,941,025 | $1,366,301.97 | 0.01% | πριν 2 λεπτό |
| 67 |  Ethereum Name Service67 |
ENS/USDT | $4.581 | 4.581 | 296,696.6672 | $1,359,167.43 | 0.01% | πριν 2 λεπτό |
| 68 | Ethereum68 |
ETH/BTC | $0.02875 | 0.02875 | 723.113161 | $1,328,050.11 | 0.01% | πριν 2 λεπτό |
| 69 |  Internet Computer(Dfinity)69 |
ICP/USDT | $2.137 | 2.137 | 614,196.7775 | $1,312,538.51 | 0.01% | πριν 2 λεπτό |
| 70 |  Arbitrum70 |
ARB/USDT | $0.09025 | 0.09025 | 14,526,667.2771 | $1,311,031.72 | 0.01% | πριν 2 λεπτό |
| 71 | Ripple71 |
XRP/USD | $1.0867 | 1.0867 | 1,132,584.6362 | $1,230,779.72 | 0.01% | πριν 2 λεπτό |
| 72 |  Edge72 |
EDGE/USDT | $0.4527 | 0.4527 | 2,599,580.042 | $1,176,829.89 | 0.01% | πριν 2 λεπτό |
| 73 | Tether73 |
USDT/EUR | $0.8741 | 0.8741 | 1,176,843.4178 | $1,176,705.72 | 0.01% | πριν 2 λεπτό |
| 74 |  Shiba Inu74 |
SHIB永续/USDT | $0.00000413 | 0.00000413 | 275,012,699,667 | $1,135,802.45 | 0.01% | πριν 2 λεπτό |
| 75 |  Lido DAO Token75 |
LDO/USDT | $0.3723 | 0.3723 | 2,948,062.0675 | $1,097,563.51 | 0.01% | πριν 2 λεπτό |
| 76 |  Jito76 |
JTO/USDT | $0.566 | 0.566 | 1,824,947.6978 | $1,032,920.4 | 0.01% | πριν 2 λεπτό |
| 77 |  worldlibertyfinancial-education77 |
WLFI/USDT | $0.05707 | 0.05707 | 17,737,534.04 | $1,012,281.07 | 0.01% | πριν 2 λεπτό |
| 78 |  Argentine Football Association Fan Token78 |
ARG/USDT | $0.2909 | 0.2909 | 3,330,785.3712 | $968,925.46 | 0.01% | πριν 2 λεπτό |
| 79 |  Optimism79 |
OP/USDT | $0.09573 | 0.09573 | 10,044,254.2335 | $961,536.46 | 0.0% | πριν 2 λεπτό |
| 80 | 80 |
XMU/USDT | $841.61 | 841.61 | 1,112.8872 | $936,617 | 0.0% | πριν 2 λεπτό |
| 81 |  Bittensor81 |
TAO/USDT | $193.9 | 193.9 | 4,728.6495 | $916,885.14 | 0.0% | πριν 2 λεπτό |
| 82 | Ethereum82 |
ETH_/USD | $1,844.23 | 1,844.23 | 495.5517 | $913,911.31 | 0.0% | πριν 2 λεπτό |
| 83 | Hyperliquid83 |
HYPE/USDC | $59.737 | 59.737 | 15,114.5803 | $903,351.13 | 0.0% | πριν 2 λεπτό |
| 84 |  Injective Protocol84 |
INJ/USDT | $5.08 | 5.08 | 175,207.4793 | $890,053.99 | 0.0% | πριν 2 λεπτό |
| 85 |  Gala85 |
GALA/USDT | $0.002111 | 0.002111 | 419,837,956 | $886,277.93 | 0.0% | πριν 2 λεπτό |
| 86 |  Aptos86 |
APT/USDT | $0.6176 | 0.6176 | 1,431,385.0955 | $884,023.43 | 0.0% | πριν 2 λεπτό |
| 87 | Solana87 |
SOL/USDC | $74.97 | 74.97 | 11,626.3198 | $872,061.01 | 0.0% | πριν 2 λεπτό |
| 88 |  Monfter88 |
MON/USDT | $0.02189 | 0.02189 | 39,518,578.3 | $865,061.68 | 0.0% | πριν 2 λεπτό |
| 89 |  Jupiter89 |
JUP/USDT | $0.1937 | 0.1937 | 4,444,464.66 | $860,892.8 | 0.0% | πριν 2 λεπτό |
| 90 |  Resolv90 |
RESOLV/USDT | $0.02012 | 0.02012 | 42,345,889.6 | $851,999.3 | 0.0% | πριν 2 λεπτό |
| 91 |  Celestia91 |
TIA/USDT | $0.377 | 0.377 | 2,154,399.8942 | $812,208.76 | 0.0% | πριν 2 λεπτό |
| 92 | NIGHT92 |
NIGHT/EUR | $0.024263 | 0.024263 | 29,088,223.7 | $807,327.53 | 0.0% | πριν 2 λεπτό |
| 93 |  EigenLayer93 |
EIGEN/USDT | $0.2326 | 0.2326 | 3,369,931.693 | $783,846.11 | 0.0% | πριν 2 λεπτό |
| 94 | Solana94 |
SOL/USD | $74.98 | 74.98 | 10,450.6643 | $783,590.81 | 0.0% | πριν 2 λεπτό |
| 95 | 95 |
XSKHY/USDT | $153.64 | 153.64 | 5,091.8796 | $782,316.38 | 0.0% | πριν 2 λεπτό |
| 96 |  StarkNet96 |
STRK/USDT | $0.02783 | 0.02783 | 27,720,397.0524 | $771,458.65 | 0.0% | πριν 2 λεπτό |
| 97 |  Kite97 |
KITE/USDT | $0.1136 | 0.1136 | 6,599,732.39 | $749,993.59 | 0.0% | πριν 2 λεπτό |
| 98 |  Conflux98 |
CFX/USDT | $0.04554 | 0.04554 | 16,350,368.9789 | $744,595.8 | 0.0% | πριν 2 λεπτό |
| 99 |  Curve99 |
CRV/USDT | $0.2162 | 0.2162 | 3,336,031.2794 | $721,249.96 | 0.0% | πριν 2 λεπτό |
| 100 |  Nesa100 |
NES/USDT | $0.2389 | 0.2389 | 3,011,599.02 | $719,471.01 | 0.0% | πριν 2 λεπτό |