Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23395
Ανταλλακτήρια: 116
Market Cap: $$3.10T
24ωρος Όγκος: $94.70B
Κυριαρχία: BTC: 65.7% ETH: 8.8%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$36,104,311,097
352,945.56 BTC 8.23%
Υπόλοιπο στην αλυσίδα
$54,004,657,561
527,934.31 BTC
Επισκέψεις (Similarweb)
18,144,257
Alexa Rang
#--
Ακόλουθοι Twitter
3,356,571
Cybersecurity
8.08Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! OKX Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USDT | $2,251.06 | 2,251.06 | 294,953.4755 | $663,957,970 | 1.82% | Πρόσφατα |
| 2 |  Bitcoin2 |
BTC/USDT | $102,248.8 | 102,248.8 | 5,979.3227 | $611,378,570 | 1.68% | Πρόσφατα |
| 3 |  Solana3 |
SOL/USDT | $132.62 | 132.62 | 1,139,725.0063 | $151,150,330 | 0.41% | Πρόσφατα |
| 4 |  Dogecoin4 |
DOGE/USDT | $0.1546 | 0.1546 | 582,617,655 | $90,119,298.88 | 0.25% | Πρόσφατα |
| 5 | Ethereum5 |
ETH/USDC | $2,251.24 | 2,251.24 | 38,059.6259 | $85,655,647.81 | 0.24% | Πρόσφατα |
| 6 |  Ripple6 |
XRP/USDT | $2.038 | 2.038 | 27,974,305.6274 | $57,011,634.87 | 0.16% | Πρόσφατα |
| 7 | Bitcoin7 |
BTC/USDC | $102,277.5 | 102,277.5 | 502.79728 | $51,409,421.35 | 0.14% | Πρόσφατα |
| 8 |  Pepe8 |
PEPE/USDT | $0.000009 | 0.000009 | 4,806,739,490,014 | $43,260,655.41 | 0.12% | Πρόσφατα |
| 9 |  Sui9 |
SUI/USDT | $2.5461 | 2.5461 | 15,291,469.9156 | $38,933,611.55 | 0.11% | Πρόσφατα |
| 10 |  Uniswap10 |
UNI/USDT | $6.406 | 6.406 | 5,036,609.7471 | $32,264,522.04 | 0.09% | Πρόσφατα |
| 11 |  Pi Network11 |
PI/USDT | $0.4995 | 0.4995 | 62,849,051.301 | $31,393,101.12 | 0.09% | Πρόσφατα |
| 12 | Ethereum12 |
ETH/BTC | $0.022 | 0.022 | 13,193.3816 | $29,710,381.84 | 0.08% | Πρόσφατα |
| 13 |  OFFICIAL TRUMP13 |
TRUMP/USDT | $8.658 | 8.658 | 3,405,367.9358 | $29,483,675.59 | 0.08% | Πρόσφατα |
| 14 |  USD Coin14 |
USDC/USDT | $0.9997 | 0.9997 | 22,299,850.4431 | $22,293,160.49 | 0.06% | Πρόσφατα |
| 15 | Ethereum15 |
ETH/USD | $2,250.5 | 2,250.5 | 8,335.9294 | $18,760,009.11 | 0.05% | Πρόσφατα |
| 16 |  TRON16 |
TRX/USDT | $0.2713 | 0.2713 | 68,989,590.0375 | $18,716,875.78 | 0.05% | Πρόσφατα |
| 17 | Ethereum17 |
ETH/EUR | $1,954.29 | 1,954.29 | 6,901.9513 | $15,537,304.55 | 0.04% | Πρόσφατα |
| 18 |  Cardano18 |
ADA/USDT | $0.5408 | 0.5408 | 27,729,570.5535 | $14,996,151.76 | 0.04% | Πρόσφατα |
| 19 |  Status19 |
SNT/USDT | $0.02746 | 0.02746 | 529,641,560 | $14,543,957.24 | 0.04% | Πρόσφατα |
| 20 |  dogwifhat20 |
WIF/USDT | $0.6938 | 0.6938 | 20,761,336.482 | $14,404,215.25 | 0.04% | Πρόσφατα |
| 21 |  Worldcoin21 |
WLD/USDT | $0.8392 | 0.8392 | 15,086,269.686 | $12,660,397.52 | 0.03% | Πρόσφατα |
| 22 |  Litecoin22 |
LTC/USDT | $80.52 | 80.52 | 154,939.1721 | $12,475,702.14 | 0.03% | Πρόσφατα |
| 23 | Bitcoin23 |
BTC/EUR | $88,819.3 | 88,819.3 | 118.738237 | $12,148,222.03 | 0.03% | Πρόσφατα |
| 24 |  Toncoin24 |
TON/USDT | $2.805 | 2.805 | 4,175,747.1856 | $11,712,970.86 | 0.03% | Πρόσφατα |
| 25 |  Filecoin25 |
FIL/USDT | $2.148 | 2.148 | 4,461,717.0757 | $9,583,768.28 | 0.03% | Πρόσφατα |
| 26 |  Avalanche26 |
AVAX/USDT | $16.652 | 16.652 | 573,607.7003 | $9,551,715.43 | 0.03% | Πρόσφατα |
| 27 |  Bitcoin Cash27 |
BCH/USDT | $464.7 | 464.7 | 20,526.6731 | $9,538,744.99 | 0.03% | Πρόσφατα |
| 28 |  Moo Deng28 |
MOODENG/USDT | $0.1279 | 0.1279 | 67,607,582.28 | $8,649,714.08 | 0.02% | Πρόσφατα |
| 29 |  Peanut the Squirrel29 |
PNUT/USDT | $0.1952 | 0.1952 | 43,878,670.97 | $8,565,116.57 | 0.02% | Πρόσφατα |
| 30 |  Solayer30 |
LAYER/USDT | $0.7143 | 0.7143 | 11,848,877.219 | $8,463,653 | 0.02% | Πρόσφατα |
| 31 |  Aergo31 |
AERGO/USDT | $0.1137 | 0.1137 | 73,320,600.1062 | $8,336,552.23 | 0.02% | Πρόσφατα |
| 32 |  Spark32 |
SPK/USDT | $0.04077 | 0.04077 | 196,078,790 | $7,994,132.27 | 0.02% | Πρόσφατα |
| 33 |  Polyhedra Network33 |
ZKJ/USDT | $0.2636 | 0.2636 | 30,053,667.9283 | $7,922,146.87 | 0.02% | Πρόσφατα |
| 34 |  Binance Coin34 |
BNB/USDT | $628.7 | 628.7 | 12,098.0268 | $7,606,029.45 | 0.02% | Πρόσφατα |
| 35 |  Shiba Inu35 |
SHIB永续/USDT | $0.0000107 | 0.00001074 | 704,252,465,868 | $7,563,671.48 | 0.02% | Πρόσφατα |
| 36 |  Aptos36 |
APT/USDT | $3.981 | 3.981 | 1,802,683.9857 | $7,176,484.95 | 0.02% | Πρόσφατα |
| 37 |  Optimism37 |
OP/USDT | $0.4948 | 0.4948 | 14,222,084.0262 | $7,037,087.18 | 0.02% | Πρόσφατα |
| 38 | Solana38 |
SOL/USDC | $132.68 | 132.68 | 52,508.4842 | $6,964,735.64 | 0.02% | Πρόσφατα |
| 39 | Bitcoin39 |
BTC/USD | $102,359.8 | 102,359.8 | 67.217316 | $6,880,351.02 | 0.02% | Πρόσφατα |
| 40 |  Ondo40 |
ONDO/USDT | $0.6711 | 0.6711 | 10,210,748.271 | $6,852,433.16 | 0.02% | Πρόσφατα |
| 41 |  Tether41 |
USDT/TRY | $39.78 | 39.78 | 6,910,095.3638 | $6,792,373.6 | 0.02% | Πρόσφατα |
| 42 |  Aave42 |
AAVE/USDT | $228.8 | 228.8 | 29,162.5207 | $6,672,384.74 | 0.02% | Πρόσφατα |
| 43 |  Hedera Hashgraph43 |
HBAR/USDT | $0.1332 | 0.1332 | 49,327,064.8269 | $6,570,858.31 | 0.02% | Πρόσφατα |
| 44 |  Pudgy Penguins44 |
PENGU/USDT | $0.00829 | 0.00829 | 757,621,660 | $6,280,683.56 | 0.02% | Πρόσφατα |
| 45 |  Lido DAO Token45 |
LDO/USDT | $0.668 | 0.668 | 8,836,365.6057 | $5,902,692.22 | 0.02% | Πρόσφατα |
| 46 |  NEAR Protocol46 |
NEAR/USDT | $1.913 | 1.913 | 2,829,447.4415 | $5,412,732.96 | 0.01% | Πρόσφατα |
| 47 |  Polkadot NEW47 |
DOT/USDT | $3.265 | 3.265 | 1,656,365.3384 | $5,408,032.83 | 0.01% | Πρόσφατα |
| 48 |  Orbs48 |
ORBS/USDT | $0.02409 | 0.02409 | 220,706,478 | $5,316,819.06 | 0.01% | Πρόσφατα |
| 49 |  Arbitrum49 |
ARB/USDT | $0.2679 | 0.2679 | 19,477,107.3285 | $5,217,917.05 | 0.01% | Πρόσφατα |
| 50 |  Ordinals50 |
ORDI永续/USDT | $6.603 | 6.603 | 781,816.9911 | $5,162,337.59 | 0.01% | Πρόσφατα |
| 51 |  Resolv51 |
RESOLV/USDT | $0.1926 | 0.1926 | 26,622,224.46 | $5,127,440.43 | 0.01% | Πρόσφατα |
| 52 | Ripple52 |
XRP/USDC | $2.0388 | 2.0388 | 2,471,937.7332 | $5,038,274.71 | 0.01% | Πρόσφατα |
| 53 |  ChainLink53 |
LINK/USDT | $11.85 | 11.85 | 402,728.0576 | $4,772,327.48 | 0.01% | Πρόσφατα |
| 54 | Solana54 |
SOL/BTC | $0.001296 | 0.001296 | 35,474.819 | $4,706,029.21 | 0.01% | Πρόσφατα |
| 55 |  Ethereum Classic55 |
ETC/USDT | $15.26 | 15.26 | 284,052.1697 | $4,334,636.11 | 0.01% | Πρόσφατα |
| 56 |  Jito Staked SOL56 |
JITOSOL/USDT | $160.81 | 160.81 | 25,238.575 | $4,058,615.25 | 0.01% | Πρόσφατα |
| 57 |  Ether.fi57 |
ETHFI/USDT | $0.8577 | 0.8577 | 4,711,017.2916 | $4,040,639.53 | 0.01% | Πρόσφατα |
| 58 |  Curve58 |
CRV/USDT | $0.53 | 0.53 | 6,947,273.3022 | $3,682,054.85 | 0.01% | Πρόσφατα |
| 59 |  Neiro (First Neiro On Ethereum)59 |
NEIRO/USDT | $0.000317 | 0.000317 | 11,428,643,322 | $3,622,879.93 | 0.01% | Πρόσφατα |
| 60 |  Story60 |
IP/USDT | $2.7734 | 2.7734 | 1,304,890.489 | $3,618,983.28 | 0.01% | Πρόσφατα |
| 61 |  WalletConnect Token61 |
WCT/USDT | $0.3082 | 0.3082 | 11,645,453.5 | $3,589,128.77 | 0.01% | Πρόσφατα |
| 62 | Dogecoin62 |
DOGE/USDC | $0.1546 | 0.1546 | 23,079,527.35 | $3,568,639.58 | 0.01% | Πρόσφατα |
| 63 |  Internet Computer(Dfinity)63 |
ICP/USDT | $4.615 | 4.615 | 756,238.7329 | $3,490,041.75 | 0.01% | Πρόσφατα |
| 64 |  SATS (Ordinals)64 |
SATS/USDT | $0.0000000338 | 0.00000003381 | 97,771,275,786,683 | $3,305,646.83 | 0.01% | Πρόσφατα |
| 65 |  dYdX65 |
DYDX/USDT | $0.4419 | 0.4419 | 7,285,313.2387 | $3,219,379.92 | 0.01% | Πρόσφατα |
| 66 |  KAITO66 |
KAITO/USDT | $1.2636 | 1.2636 | 2,257,597.322 | $2,852,699.98 | 0.01% | Πρόσφατα |
| 67 |  Vaulta67 |
A/USDT | $0.4717 | 0.4717 | 5,991,102.74 | $2,826,003.16 | 0.01% | Πρόσφατα |
| 68 |  Huma Finance68 |
HUMA/USDT | $0.03353 | 0.03353 | 82,264,254 | $2,758,320.44 | 0.01% | Πρόσφατα |
| 69 |  EigenLayer69 |
EIGEN/USDT | $1.032 | 1.032 | 2,647,003.243 | $2,731,707.35 | 0.01% | Πρόσφατα |
| 70 |  Zebec Network70 |
ZBCN/USDT | $0.003311 | 0.003311 | 812,277,109 | $2,689,449.51 | 0.01% | Πρόσφατα |
| 71 |  Flow71 |
FLOW/USDT | $0.3074 | 0.3074 | 8,601,516.6023 | $2,644,106.2 | 0.01% | Πρόσφατα |
| 72 |  Render72 |
RENDER/USDT | $2.84 | 2.84 | 928,400.242 | $2,636,656.69 | 0.01% | Πρόσφατα |
| 73 |  Jito73 |
JTO/USDT | $2.022 | 2.022 | 1,301,387.0819 | $2,631,404.68 | 0.01% | Πρόσφατα |
| 74 |  ConstitutionDAO74 |
PEOPLE/USDT | $0.01575 | 0.01575 | 165,309,805 | $2,603,629.43 | 0.01% | Πρόσφατα |
| 75 |  Celestia75 |
TIA/USDT | $1.41 | 1.41 | 1,750,311.5349 | $2,467,939.26 | 0.01% | Πρόσφατα |
| 76 |  Act I : The AI Prophecy76 |
ACT/USDT | $0.03913 | 0.03913 | 62,508,668.889 | $2,445,964.21 | 0.01% | Πρόσφατα |
| 77 |  Jupiter77 |
JUP/USDT | $0.3494 | 0.3494 | 6,810,617.969 | $2,379,629.92 | 0.01% | Πρόσφατα |
| 78 |  OKB78 |
OKB/USDT | $50.38 | 50.38 | 45,542.4763 | $2,294,429.96 | 0.01% | Πρόσφατα |
| 79 |  Sonic (prev. FTM)79 |
S/USDT | $0.2586 | 0.2586 | 8,833,146.887 | $2,284,251.78 | 0.01% | Πρόσφατα |
| 80 |  Core80 |
CORE/USDT | $0.4931 | 0.4931 | 4,618,039.45 | $2,277,155.25 | 0.01% | Πρόσφατα |
| 81 |  Beacon ETH81 |
BETH/USDT | $2,254 | 2,254 | 1,006.6785 | $2,269,053.34 | 0.01% | Πρόσφατα |
| 82 |  Raydium82 |
RAY/USDT | $1.8656 | 1.8656 | 1,214,006.3608 | $2,264,850.27 | 0.01% | Πρόσφατα |
| 83 |  MANTRA83 |
OM/USDT | $0.2087 | 0.2087 | 10,266,781.1795 | $2,142,677.23 | 0.01% | Πρόσφατα |
| 84 |  Turbo84 |
TURBO/USDT | $0.003127 | 0.003127 | 673,374,930 | $2,105,643.41 | 0.01% | Πρόσφατα |
| 85 |  Tellor85 |
TRB/USDT | $35.27 | 35.27 | 59,654.9188 | $2,104,028.99 | 0.01% | Πρόσφατα |
| 86 |  Open Loot86 |
OL/USDT | $0.0286 | 0.0286 | 72,756,291.9 | $2,080,829.95 | 0.01% | Πρόσφατα |
| 87 |  Wormhole87 |
W/USDT | $0.05597 | 0.05597 | 36,706,723.959 | $2,054,475.34 | 0.01% | Πρόσφατα |
| 88 |  Injective Protocol88 |
INJ/USDT | $9.736 | 9.736 | 208,282.7349 | $2,027,840.71 | 0.01% | Πρόσφατα |
| 89 |  Polygon Ecosystem Token89 |
POL/USDT | $0.1727 | 0.1727 | 11,622,816.01 | $2,007,260.32 | 0.01% | Πρόσφατα |
| 90 |  KAIA90 |
KAIA/USDT | $0.1747 | 0.1747 | 11,156,082.33 | $1,948,967.58 | 0.01% | Πρόσφατα |
| 91 |  Magic91 |
MAGIC/USDT | $0.1408 | 0.1408 | 13,676,776.4547 | $1,926,237.2 | 0.01% | Πρόσφατα |
| 92 |  Stellar92 |
XLM/USDT | $0.2329 | 0.2329 | 8,267,457.4704 | $1,925,656.19 | 0.01% | Πρόσφατα |
| 93 |  Zentry93 |
ZENT/USDT | $0.007472 | 0.007472 | 257,495,677 | $1,924,007.7 | 0.01% | Πρόσφατα |
| 94 |  Maker94 |
MKR/USDT | $1,716.8 | 1,716.8 | 1,106.6822 | $1,899,952 | 0.01% | Πρόσφατα |
| 95 |  aixbt by Virtuals95 |
AIXBT/USDT | $0.1184 | 0.1184 | 15,993,799.717 | $1,894,465.58 | 0.01% | Πρόσφατα |
| 96 |  Mask Network96 |
MASK/USDT | $1.177 | 1.177 | 1,569,668.3642 | $1,847,499.66 | 0.01% | Πρόσφατα |
| 97 |  StarkNet97 |
STRK/USDT | $0.1015 | 0.1015 | 17,932,621.5083 | $1,820,161.08 | 0.0% | Πρόσφατα |
| 98 |  Vine Coin98 |
VINE/USDT | $0.0257 | 0.0257 | 69,856,195.09 | $1,795,304.21 | 0.0% | Πρόσφατα |
| 99 |  SSV.Network99 |
SSV/USDT | $6.872 | 6.872 | 260,726.2224 | $1,791,710.6 | 0.0% | Πρόσφατα |
| 100 | Beacon ETH100 |
BETH/ETH | $0.9999 | 0.9999 | 796.029443 | $1,791,285.12 | 0.0% | Πρόσφατα |