Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23701
Ανταλλακτήρια: 115
Market Cap: $$3.85T
24ωρος Όγκος: $115.61B
Κυριαρχία: BTC: 59.8% ETH: 13.5%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$32,089,556,165
277,530.47 BTC 32.3%
Υπόλοιπο στην αλυσίδα
$1,602,036,094
13,855.41 BTC
Επισκέψεις (Similarweb)
16,473,594
Alexa Rang
#--
Ακόλουθοι Twitter
933,297
Cybersecurity
5.61Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! # |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $115,512.99 | 115,512.99 | 1,775.8178 | $205,130,023 | 0.64% | Πρόσφατα |
| 2 |  ChainLink2 |
LINK/USDT | $24.57 | 24.57 | 7,406,295.52 | $181,972,680 | 0.57% | Πρόσφατα |
| 3 |  Ethereum3 |
ETH/USDT | $4,295.1 | 4,295.1 | 41,489.4103 | $178,201,166 | 0.55% | Πρόσφατα |
| 4 |  Solana4 |
SOL/USDT | $182.44 | 182.44 | 674,735.747 | $123,098,789 | 0.38% | Πρόσφατα |
| 5 |  USD Coin5 |
USDC/USDT | $0.9993 | 0.9993 | 100,300,003 | $100,229,792 | 0.31% | Πρόσφατα |
| 6 |  Ripple6 |
XRP/USDT | $2.9776 | 2.9776 | 26,869,729.35 | $80,007,306.11 | 0.25% | Πρόσφατα |
| 7 |  Dogecoin7 |
DOGE/USDT | $0.2239 | 0.2239 | 325,284,191 | $72,860,405.94 | 0.23% | Πρόσφατα |
| 8 |  Arbitrum8 |
ARB/USDT | $0.5288 | 0.5288 | 132,445,940 | $70,037,413.07 | 0.22% | Πρόσφατα |
| 9 |  Cardano9 |
ADA/USDT | $0.9158 | 0.9158 | 65,653,067.99 | $60,125,079.67 | 0.19% | Πρόσφατα |
| 10 |  MultiBank Group10 |
MBG/USDT | $2.3859 | 2.3859 | 24,729,607.39 | $59,002,370.27 | 0.18% | Πρόσφατα |
| 11 |  Avalanche11 |
AVAX/USDT | $23.83 | 23.83 | 2,342,264.57 | $55,816,164.7 | 0.17% | Πρόσφατα |
| 12 |  TRON12 |
TRX/USDT | $0.3495 | 0.3495 | 130,421,435 | $45,582,291.53 | 0.14% | Πρόσφατα |
| 13 |  Ethena USDe13 |
USDE/USDT | $1.0005 | 1.0005 | 44,209,292.8 | $44,231,397.45 | 0.14% | Πρόσφατα |
| 14 |  Binance Coin14 |
BNB/USDT | $832.68 | 832.68 | 48,448.3506 | $40,341,972.58 | 0.13% | Πρόσφατα |
| 15 |  Bio Protocol15 |
BIO/USDT | $0.1264 | 0.1264 | 314,738,538 | $39,811,277.67 | 0.12% | Πρόσφατα |
| 16 |  Sui16 |
SUI/USDT | $3.599 | 3.599 | 10,580,084.86 | $38,077,725.41 | 0.12% | Πρόσφατα |
| 17 |  Succinct17 |
PROVE/USDT | $1.2328 | 1.2328 | 29,727,427.88 | $36,647,973.09 | 0.11% | Πρόσφατα |
| 18 |  Litecoin18 |
LTC/USDT | $116.9 | 116.9 | 309,483.4962 | $36,178,620.71 | 0.11% | Πρόσφατα |
| 19 | ChainLink19 |
LINK/ETH | $0.005726 | 0.005726 | 1,326,966.07 | $32,635,061.96 | 0.1% | Πρόσφατα |
| 20 |  Ethena20 |
ENA/USDT | $0.6855 | 0.6855 | 47,418,221.09 | $32,505,190.56 | 0.1% | Πρόσφατα |
| 21 |  OFFICIAL TRUMP21 |
TRUMP/USDT | $9.005 | 9.005 | 3,264,254.95 | $29,394,615.82 | 0.09% | Πρόσφατα |
| 22 | ChainLink22 |
LINK/EUR | $21.04 | 21.04 | 1,112,648.23 | $27,364,087.82 | 0.09% | Πρόσφατα |
| 23 |  Pudgy Penguins23 |
PENGU/USDT | $0.03208 | 0.03208 | 826,976,445 | $26,529,404.36 | 0.08% | Πρόσφατα |
| 24 |  OKB24 |
OKB/USDT | $112.68 | 112.68 | 233,684.27 | $26,333,646.7 | 0.08% | Πρόσφατα |
| 25 |  Pepe25 |
PEPE/USDT | $0.0000108 | 0.00001078 | 2,349,683,201,621 | $25,329,584.91 | 0.08% | Πρόσφατα |
| 26 |  First Digital USD26 |
FDUSD/USDT | $0.9976 | 0.9976 | 25,026,590.84 | $24,966,527.02 | 0.08% | Πρόσφατα |
| 27 |  Dai Stablecoin27 |
DAI/USDT | $0.9998 | 0.9998 | 23,017,693.56 | $23,013,090.02 | 0.07% | Πρόσφατα |
| 28 |  Marlin28 |
POND/USDT | $0.011161 | 0.011161 | 1,899,728,027 | $21,202,864.51 | 0.07% | Πρόσφατα |
| 29 |  Hedera Hashgraph29 |
HBAR/USDT | $0.244 | 0.244 | 86,704,588.54 | $21,160,254.83 | 0.07% | Πρόσφατα |
| 30 |  Pump.fun30 |
PUMP/USDT | $0.003192 | 0.003192 | 6,292,899,985 | $20,086,936.75 | 0.06% | Πρόσφατα |
| 31 |  NEAR Protocol31 |
NEAR/USDT | $2.586 | 2.586 | 7,736,188.82 | $20,005,784.29 | 0.06% | Πρόσφατα |
| 32 |  CyberConnect32 |
CYBER/USDT | $2.5867 | 2.5867 | 7,446,420.07 | $19,261,654.8 | 0.06% | Πρόσφατα |
| 33 |  Worldcoin33 |
WLD/USDT | $0.962 | 0.962 | 19,668,917.12 | $18,921,498.27 | 0.06% | Πρόσφατα |
| 34 |  Polkadot NEW34 |
DOT/USDT | $3.895 | 3.895 | 4,777,089.32 | $18,606,762.9 | 0.06% | Πρόσφατα |
| 35 |  dogwifhat35 |
WIF/USDT | $0.875 | 0.875 | 21,083,587.32 | $18,448,138.91 | 0.06% | Πρόσφατα |
| 36 | ChainLink36 |
LINK/USDC | $24.61 | 24.61 | 743,095.79 | $18,274,786.08 | 0.06% | Πρόσφατα |
| 37 |  Sonic (prev. FTM)37 |
S/USDT | $0.3162 | 0.3162 | 53,941,986.09 | $17,056,456 | 0.05% | Πρόσφατα |
| 38 |  Atleta Network38 |
ATLA/USDT | $9.7188 | 9.7188 | 1,701,167.12 | $16,533,303.01 | 0.05% | Πρόσφατα |
| 39 |  Curve39 |
CRV/USDT | $0.8647 | 0.8647 | 18,951,436.272 | $16,387,306.94 | 0.05% | Πρόσφατα |
| 40 |  Zora40 |
ZORA/USDT | $0.099569 | 0.099569 | 164,337,026 | $16,362,873.34 | 0.05% | Πρόσφατα |
| 41 |  Aptos41 |
APT/USDT | $4.628 | 4.628 | 3,275,796.17 | $15,160,384.67 | 0.05% | Πρόσφατα |
| 42 |  Stellar42 |
XLM/USDT | $0.4108 | 0.4108 | 36,658,483.36 | $15,059,304.96 | 0.05% | Πρόσφατα |
| 43 |  Injective Protocol43 |
INJ/USDT | $14.62 | 14.62 | 1,007,007.4 | $14,722,448.19 | 0.05% | Πρόσφατα |
| 44 |  Polygon Ecosystem Token44 |
POL/USDT | $0.2446 | 0.2446 | 60,051,827.72 | $14,688,677.06 | 0.05% | Πρόσφατα |
| 45 |  Optimism45 |
OP/USDT | $0.735 | 0.735 | 19,520,741.08 | $14,347,744.69 | 0.04% | Πρόσφατα |
| 46 |  TON Crystal46 |
TON/USDT | $3.389 | 3.389 | 3,955,790.47 | $13,406,173.9 | 0.04% | Πρόσφατα |
| 47 |  Alpine F1® Team Fan Token47 |
ALPINE/USDT | $2.1977 | 2.1977 | 5,957,470.19 | $13,092,732.24 | 0.04% | Πρόσφατα |
| 48 |  Bittensor48 |
TAO/USDT | $358.85 | 358.85 | 34,663.08 | $12,438,846.26 | 0.04% | Πρόσφατα |
| 49 | Bitcoin49 |
BTC/USDC | $115,586.23 | 115,586.23 | 107.119465 | $12,372,868.04 | 0.04% | Πρόσφατα |
| 50 |  Bonk50 |
BONK/USDT | $0.0000226 | 0.00002257 | 545,507,891,316 | $12,312,113.11 | 0.04% | Πρόσφατα |
| 51 | Cardano51 |
ADA/USDC | $0.917 | 0.917 | 13,015,573.32 | $11,927,628.39 | 0.04% | Πρόσφατα |
| 52 |  Epic Chain52 |
EPIC/USDT | $2.8576 | 2.8576 | 4,116,243.41 | $11,762,577.17 | 0.04% | Πρόσφατα |
| 53 |  Sei53 |
SEI/USDT | $0.3309 | 0.3309 | 35,335,622.57 | $11,692,557.51 | 0.04% | Πρόσφατα |
| 54 |  Mantle54 |
MNT/USDT | $1.2129 | 1.2129 | 9,478,263.43 | $11,496,185.71 | 0.04% | Πρόσφατα |
| 55 |  WhiteBIT Token55 |
WBT/USDT | $43.943 | 43.943 | 250,254.89 | $10,996,950.63 | 0.03% | Πρόσφατα |
| 56 |  Ether.fi56 |
ETHFI/USDT | $1.1618 | 1.1618 | 9,376,149.01 | $10,893,209.92 | 0.03% | Πρόσφατα |
| 57 |  Ondo57 |
ONDO/USDT | $0.9645 | 0.9645 | 10,956,638.88 | $10,568,226.03 | 0.03% | Πρόσφατα |
| 58 |  Pendle58 |
PENDLE/USDT | $5.418 | 5.418 | 1,946,089.68 | $10,543,913.89 | 0.03% | Πρόσφατα |
| 59 |  SKALE Network59 |
SKL/USDT | $0.03535 | 0.03535 | 284,726,401 | $10,065,078.28 | 0.03% | Πρόσφατα |
| 60 | Ethereum60 |
ETH/USDC | $4,298.91 | 4,298.91 | 2,261.3285 | $9,714,442.83 | 0.03% | Πρόσφατα |
| 61 |  Celestia61 |
TIA/USDT | $1.753 | 1.753 | 5,476,895.83 | $9,600,998.39 | 0.03% | Πρόσφατα |
| 62 | Ripple62 |
XRP/BTC | $0.0000258 | 0.00002577 | 3,179,044.6 | $9,463,283.81 | 0.03% | Πρόσφατα |
| 63 | Cardano63 |
ADA/BTC | $0.00000793 | 0.00000793 | 9,665,456.1 | $8,853,731.87 | 0.03% | Πρόσφατα |
| 64 |  Lido DAO Token64 |
LDO/USDT | $1.3276 | 1.3276 | 6,538,682.11 | $8,680,754.37 | 0.03% | Πρόσφατα |
| 65 |  Filecoin65 |
FIL/USDT | $2.476 | 2.476 | 3,424,732.449 | $8,479,637.54 | 0.03% | Πρόσφατα |
| 66 |  Story66 |
IP/USDT | $5.707 | 5.707 | 1,376,491.55 | $7,855,637.28 | 0.02% | Πρόσφατα |
| 67 |  Towns67 |
TOWNS/USDT | $0.03179 | 0.03179 | 244,969,982 | $7,787,595.73 | 0.02% | Πρόσφατα |
| 68 |  EigenLayer68 |
EIGEN/USDT | $1.3407 | 1.3407 | 5,762,858.66 | $7,726,264.61 | 0.02% | Πρόσφατα |
| 69 |  Peanut the Squirrel69 |
PNUT/USDT | $0.2217 | 0.2217 | 33,781,312.69 | $7,489,317.02 | 0.02% | Πρόσφατα |
| 70 |  Algorand70 |
ALGO/USDT | $0.2536 | 0.2536 | 29,298,352.46 | $7,430,062.18 | 0.02% | Πρόσφατα |
| 71 |  Kaspa71 |
KAS/USDT | $0.087979 | 0.087979 | 84,064,991.44 | $7,395,953.88 | 0.02% | Πρόσφατα |
| 72 | Litecoin72 |
LTC/BTC | $0.001011 | 0.001011 | 61,877.947 | $7,226,331.45 | 0.02% | Πρόσφατα |
| 73 | Litecoin73 |
LTC/USDC | $116.96 | 116.96 | 61,606.21 | $7,200,911 | 0.02% | Πρόσφατα |
| 74 |  Trading Payment Token Ultima74 |
TPTU/USDT | $1.122 | 1.122 | 6,336,070.03 | $7,109,070.57 | 0.02% | Πρόσφατα |
| 75 |  Uniswap75 |
UNI/USDT | $10.592 | 10.592 | 660,438.92 | $6,995,369.04 | 0.02% | Πρόσφατα |
| 76 |  Gala76 |
GALA/USDT | $0.01674 | 0.01674 | 402,617,414 | $6,739,815.51 | 0.02% | Πρόσφατα |
| 77 | Ripple77 |
XRP/USDC | $2.9806 | 2.9806 | 2,262,358.47 | $6,738,465.43 | 0.02% | Πρόσφατα |
| 78 |  Aave78 |
AAVE/USDT | $288.95 | 288.95 | 22,158.99 | $6,402,840.16 | 0.02% | Πρόσφατα |
| 79 |  PancakeSwap79 |
CAKE/USDT | $2.675 | 2.675 | 2,279,102.46 | $6,096,599.08 | 0.02% | Πρόσφατα |
| 80 |  Wrapped Bitcoin80 |
WBTC/USDT | $115,538.68 | 115,538.68 | 51.406714 | $5,939,463.88 | 0.02% | Πρόσφατα |
| 81 |  MX Token81 |
MX/USDT | $2.5312 | 2.5312 | 2,280,473.35 | $5,772,334.14 | 0.02% | Πρόσφατα |
| 82 |  Spark82 |
SPK/USDT | $0.07669 | 0.07669 | 73,730,827.78 | $5,654,417.18 | 0.02% | Πρόσφατα |
| 83 |  Conflux83 |
CFX/USDT | $0.1722 | 0.1722 | 32,343,937.49 | $5,570,596.35 | 0.02% | Πρόσφατα |
| 84 |  Berachain84 |
BERA/USDT | $2.278 | 2.278 | 2,396,857.77 | $5,460,042 | 0.02% | Πρόσφατα |
| 85 | TRON85 |
TRX/BTC | $0.00000302 | 0.00000302 | 15,538,909.102 | $5,420,736.47 | 0.02% | Πρόσφατα |
| 86 |  Raydium86 |
RAY/USDT | $3.377 | 3.377 | 1,534,013.82 | $5,180,364.67 | 0.02% | Πρόσφατα |
| 87 |  Moonriver87 |
MOVR/USDT | $6.741 | 6.741 | 767,413.4239 | $5,173,133.89 | 0.02% | Πρόσφατα |
| 88 |  NodeOps88 |
NODE/USDT | $0.08681 | 0.08681 | 58,916,439.75 | $5,114,536.13 | 0.02% | Πρόσφατα |
| 89 |  Numeraire89 |
NMR/USDT | $8.717 | 8.717 | 581,887.444 | $5,072,312.85 | 0.02% | Πρόσφατα |
| 90 |  THORChain90 |
RUNE/USDT | $1.324 | 1.324 | 3,620,098.97 | $4,793,011.04 | 0.01% | Πρόσφατα |
| 91 |  Massive Protocol91 |
MAV/USDT | $0.05409 | 0.05409 | 85,147,256.76 | $4,605,615.12 | 0.01% | Πρόσφατα |
| 92 | Avalanche92 |
AVAX/USDC | $23.837 | 23.837 | 192,010 | $4,573,738.51 | 0.01% | Πρόσφατα |
| 93 | TRON93 |
TRX/USDC | $0.3504 | 0.3504 | 13,045,415.33 | $4,568,826.29 | 0.01% | Πρόσφατα |
| 94 |  Cosmos94 |
ATOM/USDT | $4.46 | 4.46 | 993,204.11 | $4,429,690.33 | 0.01% | Πρόσφατα |
| 95 |  Moo Deng95 |
MOODENG/USDT | $0.1534 | 0.1534 | 27,591,383.55 | $4,235,001.46 | 0.01% | Πρόσφατα |
| 96 |  MANTRA96 |
OM/USDT | $0.2464 | 0.2464 | 17,122,373.33 | $4,218,952.79 | 0.01% | Πρόσφατα |
| 97 | Solana97 |
SOL/USDC | $182.67 | 182.67 | 22,000.72 | $4,016,060.51 | 0.01% | Πρόσφατα |
| 98 | Ripple98 |
XRP/USDE | $2.9791 | 2.9791 | 1,330,043.9 | $3,964,314.95 | 0.01% | Πρόσφατα |
| 99 |  PAX Gold99 |
PAXG/USDT | $3,344.5 | 3,344.5 | 1,182.9947 | $3,956,525.77 | 0.01% | Πρόσφατα |
| 100 |  aixbt by Virtuals100 |
AIXBT/USDT | $0.1153 | 0.1153 | 33,958,705.1 | $3,915,438.7 | 0.01% | Πρόσφατα |