Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23395
Ανταλλακτήρια: 116
Market Cap: $$3.01T
24ωρος Όγκος: $122.55B
Κυριαρχία: BTC: 65.9% ETH: 8.8%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$44,353,152,847
445,924.97 BTC 109.14%
Υπόλοιπο στην αλυσίδα
$36,710,203.22
369.08 BTC
Επισκέψεις (Similarweb)
8,658,405
Alexa Rang
#--
Ακόλουθοι Twitter
158,399
Cybersecurity
--Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Coinw Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $99,539.87 | 99,539.87 | 24,989.637 | $2,487,465,218 | 5.48% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $2,184.88 | 2,184.88 | 186,473.97 | $407,423,247 | 0.9% | Πρόσφατα |
| 3 |  Solana3 |
SOL/USDT | $129.67 | 129.67 | 891,598 | $115,618,059 | 0.25% | Πρόσφατα |
| 4 |  Ripple4 |
XRP/USDT | $1.9716 | 1.9716 | 26,398,470 | $52,047,223.45 | 0.11% | Πρόσφατα |
| 5 | Bitcoin5 |
BTC/USDC | $99,541.65 | 99,541.65 | 461.53497 | $45,928,169.86 | 0.1% | Πρόσφατα |
| 6 | Ethereum6 |
ETH/USDC | $2,186.61 | 2,186.61 | 20,380.908 | $44,551,727.71 | 0.1% | Πρόσφατα |
| 7 |  Binance Coin7 |
BNB/USDT | $608.14 | 608.14 | 46,433.61 | $28,238,321.32 | 0.06% | Πρόσφατα |
| 8 |  Hyperliquid8 |
HYPE/USDT | $34.6985 | 34.6985 | 776,652.3 | $26,948,669.83 | 0.06% | Πρόσφατα |
| 9 |  Polkadot NEW9 |
DOT/USDT | $3.1147 | 3.1147 | 7,596,048 | $23,659,410.71 | 0.05% | Πρόσφατα |
| 10 |  Avalanche10 |
AVAX/USDT | $16.053 | 16.053 | 1,447,141 | $23,230,954.47 | 0.05% | Πρόσφατα |
| 11 |  ChainLink11 |
LINK/USDT | $11.33 | 11.33 | 1,987,328.9 | $22,516,436.44 | 0.05% | Πρόσφατα |
| 12 |  Sui12 |
SUI/USDT | $2.3759 | 2.3759 | 9,137,117 | $21,708,876.28 | 0.05% | Πρόσφατα |
| 13 |  Uniswap13 |
UNI/USDT | $6.1631 | 6.1631 | 3,386,972 | $20,874,247.13 | 0.05% | Πρόσφατα |
| 14 |  Optimism14 |
OP/USDT | $0.476 | 0.476 | 36,228,404 | $17,246,169.44 | 0.04% | Πρόσφατα |
| 15 |  Cardano15 |
ADA/USDT | $0.5278 | 0.5278 | 29,594,236 | $15,620,695.99 | 0.03% | Πρόσφατα |
| 16 |  Pepe16 |
PEPE/USDT | $0.00000872 | 0.00000872 | 1,723,857,110,000 | $15,032,034 | 0.03% | Πρόσφατα |
| 17 |  Dogecoin17 |
DOGE/USDT | $0.1477 | 0.1477 | 101,036,784 | $14,925,254.77 | 0.03% | Πρόσφατα |
| 18 |  Worldcoin18 |
WLD/USDT | $0.8033 | 0.8033 | 16,915,886 | $13,588,531.22 | 0.03% | Πρόσφατα |
| 19 |  Shiba Inu19 |
SHIB/USDT | $0.0000103 | 0.00001034 | 1,282,313,030,000 | $13,259,116.73 | 0.03% | Πρόσφατα |
| 20 |  NEAR Protocol20 |
NEAR/USDT | $1.8481 | 1.8481 | 6,896,807 | $12,745,989.02 | 0.03% | Πρόσφατα |
| 21 |  Elixir21 |
ELX/USDT | $0.1121 | 0.1121 | 108,511,792 | $12,173,937.94 | 0.03% | Πρόσφατα |
| 22 |  Aave22 |
AAVE/USDT | $220.44 | 220.44 | 53,598.113 | $11,815,618.25 | 0.03% | Πρόσφατα |
| 23 |  Solayer23 |
LAYER/USDT | $0.6734 | 0.6734 | 16,795,528 | $11,310,948.33 | 0.02% | Πρόσφατα |
| 24 |  TRON24 |
TRX/USDT | $0.2611 | 0.2611 | 41,975,764 | $10,959,871.98 | 0.02% | Πρόσφατα |
| 25 |  Stellar25 |
XLM/USDT | $0.2235 | 0.2235 | 48,106,928 | $10,751,898.41 | 0.02% | Πρόσφατα |
| 26 |  Bitcoin Cash26 |
BCH/USDT | $444.76 | 444.76 | 22,391.74 | $9,958,950.28 | 0.02% | Πρόσφατα |
| 27 |  Virtuals Protocol27 |
VIRTUAL/USDT | $1.3245 | 1.3245 | 7,229,829.5 | $9,575,981.47 | 0.02% | Πρόσφατα |
| 28 |  Sign28 |
SIGN/USDT | $0.0645 | 0.0645 | 145,450,304 | $9,381,544.61 | 0.02% | Πρόσφατα |
| 29 |  ai16z29 |
AI16Z/USDT | $0.1325 | 0.1325 | 67,855,112 | $8,992,905.85 | 0.02% | Πρόσφατα |
| 30 |  Ether.fi30 |
ETHFI/USDT | $0.826 | 0.826 | 10,696,986 | $8,835,710.44 | 0.02% | Πρόσφατα |
| 31 |  dogwifhat31 |
WIF/USDT | $0.6663 | 0.6663 | 12,948,590 | $8,627,645.52 | 0.02% | Πρόσφατα |
| 32 |  Arbitrum32 |
ARB/USDT | $0.2626 | 0.2626 | 31,196,986 | $8,192,328.52 | 0.02% | Πρόσφατα |
| 33 |  Ethena33 |
ENA/USDT | $0.2318 | 0.2318 | 32,858,646 | $7,616,634.14 | 0.02% | Πρόσφατα |
| 34 |  Toncoin34 |
TON/USDT | $2.659 | 2.659 | 2,588,593.2 | $6,883,069.32 | 0.02% | Πρόσφατα |
| 35 |  Bonk35 |
BONK/USDT | $0.0000119 | 0.00001189 | 558,246,070,000 | $6,637,545.77 | 0.01% | Πρόσφατα |
| 36 |  Celestia36 |
TIA/USDT | $1.3642 | 1.3642 | 4,565,993 | $6,228,927.65 | 0.01% | Πρόσφατα |
| 37 |  Filecoin37 |
FIL/USDT | $2.0385 | 2.0385 | 2,892,200 | $5,895,749.7 | 0.01% | Πρόσφατα |
| 38 |  Arkham38 |
ARKM/USDT | $0.3801 | 0.3801 | 15,282,678 | $5,808,945.91 | 0.01% | Πρόσφατα |
| 39 | Avalanche39 |
AVAX/USDC | $16.06 | 16.06 | 341,071.9 | $5,475,971.43 | 0.01% | Πρόσφατα |
| 40 |  PAX Gold40 |
PAXG/USDT | $3,442.43 | 3,442.43 | 1,566.526 | $5,392,656.1 | 0.01% | Πρόσφατα |
| 41 |  Injective Protocol41 |
INJ/USDT | $9.3392 | 9.3392 | 569,127.1 | $5,315,191.81 | 0.01% | Πρόσφατα |
| 42 |  Ethereum Classic42 |
ETC/USDT | $14.9254 | 14.9254 | 347,036.7 | $5,179,661.56 | 0.01% | Πρόσφατα |
| 43 |  Cosmos43 |
ATOM/USDT | $3.6484 | 3.6484 | 1,382,103.5 | $5,042,466.41 | 0.01% | Πρόσφατα |
| 44 |  Aptos44 |
APT/USDT | $3.8715 | 3.8715 | 1,280,329.1 | $4,956,806.91 | 0.01% | Πρόσφατα |
| 45 |  PancakeSwap45 |
CAKE/USDT | $1.9719 | 1.9719 | 2,498,069.2 | $4,925,942.66 | 0.01% | Πρόσφατα |
| 46 | NEAR Protocol46 |
NEAR/USDC | $1.85 | 1.85 | 2,539,873.8 | $4,697,356.9 | 0.01% | Πρόσφατα |
| 47 |  Huma Finance47 |
HUMA/USDT | $0.035 | 0.035 | 132,019,720 | $4,620,690.2 | 0.01% | Πρόσφατα |
| 48 |  EigenLayer48 |
EIGEN/USDT | $0.9929 | 0.9929 | 4,646,397.5 | $4,613,686.86 | 0.01% | Πρόσφατα |
| 49 |  Threshold Network49 |
T/USDT | $0.01686 | 0.01686 | 269,472,256 | $4,543,302.24 | 0.01% | Πρόσφατα |
| 50 |  Litecoin50 |
LTC/USDC | $78.38 | 78.38 | 50,375.18 | $3,947,222.09 | 0.01% | Πρόσφατα |
| 51 |  Algorand51 |
ALGO/USDT | $0.1558 | 0.1558 | 23,613,634 | $3,679,004.18 | 0.01% | Πρόσφατα |
| 52 |  aixbt by Virtuals52 |
AIXBT/USDT | $0.1132 | 0.1132 | 32,127,886 | $3,637,840.53 | 0.01% | Πρόσφατα |
| 53 |  Nexpace53 |
NXPC/USDT | $0.8911 | 0.8911 | 4,013,651.5 | $3,576,564.85 | 0.01% | Πρόσφατα |
| 54 | Litecoin54 |
LTC/USDT | $78.39 | 78.39 | 45,238.344 | $3,546,233.79 | 0.01% | Πρόσφατα |
| 55 |  Pudgy Penguins55 |
PENGU/USDT | $0.008036 | 0.008036 | 440,134,272 | $3,536,919.01 | 0.01% | Πρόσφατα |
| 56 |  Arweave56 |
AR/USDT | $4.6503 | 4.6503 | 751,597.94 | $3,495,155.9 | 0.01% | Πρόσφατα |
| 57 |  Sophon57 |
SOPH/USDT | $0.03261 | 0.03261 | 107,095,656 | $3,492,389.34 | 0.01% | Πρόσφατα |
| 58 |  Floki Inu58 |
FLOKI/USDT | $0.0000617 | 0.00006175 | 54,956,491,000 | $3,393,563.32 | 0.01% | Πρόσφατα |
| 59 | Binance Coin59 |
BNB/USDC | $608.29 | 608.29 | 5,528.056 | $3,361,652.39 | 0.01% | Πρόσφατα |
| 60 |  Peanut the Squirrel60 |
PNUT/USDT | $0.1892 | 0.1892 | 17,702,708 | $3,349,883.43 | 0.01% | Πρόσφατα |
| 61 |  dYdX61 |
DYDX/USDT | $0.4298 | 0.4298 | 7,560,633 | $3,249,938.1 | 0.01% | Πρόσφατα |
| 62 |  USD Coin62 |
USDC/USDT | $0.9997 | 0.9997 | 3,050,142.8 | $3,049,227.76 | 0.01% | Πρόσφατα |
| 63 |  Internet Computer(Dfinity)63 |
ICP/USDT | $4.4604 | 4.4604 | 649,411 | $2,896,632.82 | 0.01% | Πρόσφατα |
| 64 |  Ondo64 |
ONDO/USDT | $0.645 | 0.645 | 4,468,664.5 | $2,882,288.6 | 0.01% | Πρόσφατα |
| 65 |  Launch Coin on Believe65 |
LAUNCHCOIN/USDT | $0.08893 | 0.08893 | 31,145,810 | $2,769,796.88 | 0.01% | Πρόσφατα |
| 66 |  Ethereum Name Service66 |
ENS/USDT | $16.6175 | 16.6175 | 164,966.08 | $2,741,325.48 | 0.01% | Πρόσφατα |
| 67 |  Maker67 |
MKR/USDT | $1,696.91 | 1,696.91 | 1,613.5792 | $2,738,098.68 | 0.01% | Πρόσφατα |
| 68 |  Raydium68 |
RAY/USDT | $1.7989 | 1.7989 | 1,518,257.2 | $2,731,192.88 | 0.01% | Πρόσφατα |
| 69 |  Resolv69 |
RESOLV/USDT | $0.1905 | 0.1905 | 14,242,463 | $2,714,043.75 | 0.01% | Πρόσφατα |
| 70 |  Initia70 |
INIT/USDT | $0.3978 | 0.3978 | 6,732,353.5 | $2,678,130.22 | 0.01% | Πρόσφατα |
| 71 | Stellar71 |
XLM/USDC | $0.2235 | 0.2235 | 11,801,519 | $2,636,848.2 | 0.01% | Πρόσφατα |
| 72 |  Reserve Rights72 |
RSR/USDT | $0.00541 | 0.00541 | 486,233,888 | $2,630,525.33 | 0.01% | Πρόσφατα |
| 73 |  Vaulta73 |
A/USDT | $0.4665 | 0.4665 | 5,633,015.5 | $2,627,801.73 | 0.01% | Πρόσφατα |
| 74 |  Mask Network74 |
MASK/USDT | $1.148 | 1.148 | 2,274,247.2 | $2,610,835.79 | 0.01% | Πρόσφατα |
| 75 |  Defi App75 |
HOME/USDT | $0.01822 | 0.01822 | 141,998,992 | $2,587,221.63 | 0.01% | Πρόσφατα |
| 76 |  Particle Network76 |
PARTI/USDT | $0.1935 | 0.1935 | 13,168,571 | $2,548,118.49 | 0.01% | Πρόσφατα |
| 77 |  tomi77 |
TOMI/USDT | $0.000998 | 0.000998 | 2,535,514,370 | $2,530,443.34 | 0.01% | Πρόσφατα |
| 78 | ChainLink78 |
LINK/USDC | $11.33 | 11.33 | 223,341.5 | $2,529,700.06 | 0.01% | Πρόσφατα |
| 79 |  Compound79 |
COMP/USDT | $44.65 | 44.65 | 54,618.22 | $2,438,703.52 | 0.01% | Πρόσφατα |
| 80 |  Curve80 |
CRV/USDT | $0.5274 | 0.5274 | 4,518,323 | $2,382,963.55 | 0.01% | Πρόσφατα |
| 81 |  GoPlus Security81 |
GPS/USDT | $0.02634 | 0.02634 | 88,693,160 | $2,336,177.83 | 0.01% | Πρόσφατα |
| 82 | Ethena82 |
ENA/USDC | $0.2317 | 0.2317 | 10,073,658 | $2,333,366.34 | 0.01% | Πρόσφατα |
| 83 |  Berachain83 |
BERA/USDT | $1.5618 | 1.5618 | 1,486,087.1 | $2,320,970.83 | 0.01% | Πρόσφατα |
| 84 |  Babylon84 |
BABY/USDT | $0.03925 | 0.03925 | 57,913,548 | $2,273,106.76 | 0.01% | Πρόσφατα |
| 85 |  Sushi85 |
SUSHI/USDT | $0.5239 | 0.5239 | 4,335,721 | $2,271,484.23 | 0.01% | Πρόσφατα |
| 86 |  Livepeer Token86 |
LPT/USDT | $5.4522 | 5.4522 | 412,012.56 | $2,246,374.88 | 0.0% | Πρόσφατα |
| 87 |  Stacks87 |
STX/USDT | $0.542 | 0.542 | 4,066,554.2 | $2,204,072.38 | 0.0% | Πρόσφατα |
| 88 |  Neo88 |
NEO/USDT | $4.908 | 4.908 | 445,968.38 | $2,188,812.81 | 0.0% | Πρόσφατα |
| 89 |  JUST89 |
JST/USDT | $0.033092 | 0.033092 | 65,196,292 | $2,157,475.69 | 0.0% | Πρόσφατα |
| 90 |  Kaspa90 |
KAS/USDT | $0.06193 | 0.06193 | 34,499,424 | $2,136,549.33 | 0.0% | Πρόσφατα |
| 91 | TRON91 |
TRX/USDC | $0.2613 | 0.2613 | 8,064,862 | $2,106,716.24 | 0.0% | Πρόσφατα |
| 92 |  Jupiter92 |
JUP/USDT | $0.3375 | 0.3375 | 6,116,725.5 | $2,064,608.94 | 0.0% | Πρόσφατα |
| 93 |  Manta Network93 |
MANTA/USDT | $0.1611 | 0.1611 | 12,733,178 | $2,051,314.98 | 0.0% | Πρόσφατα |
| 94 |  Ravencoin94 |
RVN/USDT | $0.014546 | 0.014546 | 139,402,144 | $2,027,743.59 | 0.0% | Πρόσφατα |
| 95 |  SATS (Ordinals)95 |
SATS/USDT | $0.000000033 | 0.00000003296 | 60,371,906,000,000 | $1,989,858.02 | 0.0% | Πρόσφατα |
| 96 |  KAITO96 |
KAITO/USDT | $1.2513 | 1.2513 | 1,581,819.8 | $1,979,331.12 | 0.0% | Πρόσφατα |
| 97 |  Vechain97 |
VET/USDT | $0.018851 | 0.018851 | 104,590,872 | $1,971,642.53 | 0.0% | Πρόσφατα |
| 98 |  Graph98 |
GRT/USDT | $0.0718 | 0.0718 | 26,608,434 | $1,910,485.56 | 0.0% | Πρόσφατα |
| 99 |  Axie Infinity99 |
AXS/USDT | $1.9865 | 1.9865 | 949,369 | $1,885,921.52 | 0.0% | Πρόσφατα |
| 100 |  Immutable X100 |
IMX/USDT | $0.353 | 0.353 | 5,322,934 | $1,878,995.7 | 0.0% | Πρόσφατα |