Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23240
Ανταλλακτήρια: 113
Market Cap: $$3.31T
24ωρος Όγκος: $141.04B
Κυριαρχία: BTC: 62.4% ETH: 9.3%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$1,610,938,130
15,465.69 BTC 10.28%
Υπόλοιπο στην αλυσίδα
$16,028,418.96
153.88 BTC
Επισκέψεις (Similarweb)
6,657,199
Alexa Rang
#--
Ακόλουθοι Twitter
284,250
Cybersecurity
6.61Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! CoinEx Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 701 |  Ark701 |
ARK/USDT | $0.4524 | 0.4524 | 10,709.6163 | $4,845.03 | 0.0% | πριν 2 λεπτό |
| 702 |  Truflation 702 |
TRUF/USDT | $0.050364 | 0.050364 | 95,875.5535 | $4,828.68 | 0.0% | πριν 2 λεπτό |
| 703 |  ao Computer703 |
AO/USDT | $16.2016 | 16.2016 | 298.035085 | $4,828.65 | 0.0% | πριν 2 λεπτό |
| 704 |  CyberConnect704 |
CYBER/USDT | $1.6158 | 1.6158 | 2,977.9881 | $4,811.83 | 0.0% | πριν 2 λεπτό |
| 705 |  Utrust705 |
UTK/USDT | $0.039365 | 0.039365 | 122,170.8996 | $4,809.26 | 0.0% | πριν 2 λεπτό |
| 706 |  Inspect706 |
INSP/USDT | $0.005329 | 0.005329 | 900,502.5474 | $4,798.78 | 0.0% | πριν 2 λεπτό |
| 707 |  Gearbox707 |
GEAR/USDT | $0.004523 | 0.004523 | 1,059,264.2251 | $4,791.05 | 0.0% | πριν 2 λεπτό |
| 708 |  Sidus Heroes708 |
SIDUS/USDT | $0.001257 | 0.001257 | 3,811,221.0487 | $4,790.7 | 0.0% | πριν 2 λεπτό |
| 709 |  Gas709 |
GAS/USDT | $3.5885 | 3.5885 | 1,334.152 | $4,787.6 | 0.0% | πριν 2 λεπτό |
| 710 |  WATCoin710 |
WAT/USDT | $0.0000427 | 0.00004272 | 112,064,001 | $4,787.37 | 0.0% | πριν 2 λεπτό |
| 711 |  Dejitaru Tsuka711 |
TSUKA/USDT | $0.003966 | 0.003966 | 1,206,415.584 | $4,784.64 | 0.0% | πριν 2 λεπτό |
| 712 |  Doge Killer712 |
LEASH/USDT | $178.63 | 178.63 | 26.717246 | $4,772.5 | 0.0% | πριν 2 λεπτό |
| 713 |  Autonolas713 |
OLAS/USDT | $0.333 | 0.333 | 14,324.1058 | $4,769.93 | 0.0% | πριν 2 λεπτό |
| 714 |  LayerAI714 |
GPT/USDT | $0.001332 | 0.001332 | 3,576,782.1221 | $4,764.27 | 0.0% | πριν 2 λεπτό |
| 715 |  GraphLinq Protocol715 |
GLQ/USDT | $0.031787 | 0.031787 | 149,679.2771 | $4,757.86 | 0.0% | πριν 2 λεπτό |
| 716 |  Holograph716 |
HLG/USDT | $0.00037 | 0.00037 | 12,855,489.0355 | $4,756.53 | 0.0% | πριν 2 λεπτό |
| 717 |  Anime717 |
ANIME/USDT | $0.022041 | 0.022041 | 215,776.9346 | $4,755.94 | 0.0% | πριν 2 λεπτό |
| 718 |  Bella718 |
BEL/USDT | $0.3916 | 0.3916 | 12,128.691 | $4,749.6 | 0.0% | πριν 2 λεπτό |
| 719 |  Hypurr Fun719 |
HFUN/USDT | $51.88 | 51.88 | 91.524101 | $4,748.27 | 0.0% | πριν 2 λεπτό |
| 720 |  Basic Attention Token720 |
BAT/USDT | $0.1674 | 0.1674 | 28,354.699 | $4,747.88 | 0.0% | πριν 2 λεπτό |
| 721 |  Sipher721 |
SIPHER/USDT | $0.055132 | 0.055132 | 86,100.5181 | $4,746.89 | 0.0% | πριν 2 λεπτό |
| 722 |  Osmosis722 |
OSMO/USDT | $0.2694 | 0.2694 | 17,527.3686 | $4,721.87 | 0.0% | πριν 2 λεπτό |
| 723 |  Kyber Network723 |
KNC/USDT | $0.4169 | 0.4169 | 11,311.3108 | $4,715.69 | 0.0% | πριν 2 λεπτό |
| 724 |  Mice724 |
MICE/USDT | $0.000379 | 0.000379 | 12,423,349.6345 | $4,708.45 | 0.0% | πριν 2 λεπτό |
| 725 |  Nano725 |
XNO/USDT | $1.0551 | 1.0551 | 4,456.8712 | $4,702.44 | 0.0% | πριν 2 λεπτό |
| 726 |  Silo Finance726 |
SILO/USDT | $0.051501 | 0.051501 | 90,930.4872 | $4,683.01 | 0.0% | πριν 2 λεπτό |
| 727 |  Step App727 |
FITFI/USDT | $0.001893 | 0.001893 | 2,471,356.4735 | $4,678.28 | 0.0% | πριν 2 λεπτό |
| 728 |  Sharpe AI728 |
SAI/USDT | $0.016708 | 0.016708 | 279,827.329 | $4,675.36 | 0.0% | πριν 2 λεπτό |
| 729 |  StaFi729 |
FIS/USDT | $0.1989 | 0.1989 | 23,494.7028 | $4,673.94 | 0.0% | πριν 2 λεπτό |
| 730 |  PawZone730 |
PAW/USDT | $0.0000000104 | 0.000000010401 | 448,960,816,167 | $4,669.64 | 0.0% | πριν 2 λεπτό |
| 731 |  Streamr DATAcoin731 |
DATA/USDT | $0.019663 | 0.019663 | 237,390.3183 | $4,667.81 | 0.0% | πριν 2 λεπτό |
| 732 |  MAP Protocol732 |
MAPO/USDT | $0.005311 | 0.005311 | 873,713.7267 | $4,640.29 | 0.0% | πριν 2 λεπτό |
| 733 |  Cloud733 |
CLOUD/USDT | $0.101 | 0.101 | 45,715.0116 | $4,621.38 | 0.0% | πριν 2 λεπτό |
| 734 |  WHALE734 |
WHALE/USDT | $0.5084 | 0.5084 | 9,068.8684 | $4,610.61 | 0.0% | πριν 2 λεπτό |
| 735 |  Bad Idea AI735 |
BAD/USDT | $0.0000000152 | 0.000000015163 | 303,426,947,875 | $4,600.86 | 0.0% | πριν 2 λεπτό |
| 736 |  PlatON736 |
LAT/USDT | $0.004882 | 0.004882 | 937,514.2132 | $4,576.94 | 0.0% | πριν 2 λεπτό |
| 737 |  NULS737 |
NULS/USDT | $0.049827 | 0.049827 | 91,688.8022 | $4,568.58 | 0.0% | πριν 2 λεπτό |
| 738 |  Siacoin738 |
SC/USDT | $0.003748 | 0.003748 | 1,218,104.1699 | $4,565.45 | 0.0% | πριν 2 λεπτό |
| 739 |  Poolz Finance739 |
POOLX/USDT | $0.5096 | 0.5096 | 8,949.5491 | $4,560.69 | 0.0% | πριν 2 λεπτό |
| 740 |  Yield Guild Games740 |
YGG/USDT | $0.2458 | 0.2458 | 18,507.9352 | $4,550.86 | 0.0% | πριν 2 λεπτό |
| 741 |  AIntivirus741 |
AINTI/USDT | $0.046117 | 0.046117 | 98,617.7131 | $4,547.95 | 0.0% | πριν 2 λεπτό |
| 742 |  Electroneum742 |
ETN/USDT | $0.001713 | 0.001713 | 2,649,291.2993 | $4,538.24 | 0.0% | πριν 2 λεπτό |
| 743 |  DeFi743 |
DEFI/USDT | $0.002184 | 0.002184 | 2,075,749.6559 | $4,533.44 | 0.0% | πριν 2 λεπτό |
| 744 |  Based Froc744 |
FROC/USDT | $0.0000132 | 0.00001324 | 342,188,517 | $4,530.58 | 0.0% | πριν 2 λεπτό |
| 745 |  Decred745 |
DCR/USDT | $15.3834 | 15.3834 | 293.828978 | $4,520.09 | 0.0% | πριν 2 λεπτό |
| 746 |  Balancer746 |
BAL/USDT | $1.1908 | 1.1908 | 3,775.4408 | $4,495.79 | 0.0% | πριν 2 λεπτό |
| 747 |  Wrapped QUIL747 |
WQUIL/USDT | $0.038007 | 0.038007 | 118,209.5536 | $4,492.79 | 0.0% | πριν 2 λεπτό |
| 748 |  KardiaChain748 |
KAI/USDT | $0.001231 | 0.001231 | 3,645,173.8141 | $4,487.21 | 0.0% | πριν 2 λεπτό |
| 749 |  SaucerSwap749 |
SAUCE/USDT | $0.044381 | 0.044381 | 101,065.3923 | $4,485.38 | 0.0% | πριν 2 λεπτό |
| 750 |  Fuel Network750 |
FUEL/USDT | $0.01434 | 0.01434 | 312,044.3391 | $4,474.72 | 0.0% | πριν 2 λεπτό |
| 751 |  Camelot751 |
GRAIL/USDT | $457.82 | 457.82 | 9.767166 | $4,471.6 | 0.0% | πριν 2 λεπτό |
| 752 |  Gods Unchained752 |
GODS/USDT | $0.1209 | 0.1209 | 36,900.7256 | $4,464.8 | 0.0% | πριν 2 λεπτό |
| 753 |  Sweat Economy753 |
SWEAT/USDT | $0.004925 | 0.004925 | 904,902.0559 | $4,456.64 | 0.0% | πριν 2 λεπτό |
| 754 |  Vulcan Forged754 |
PYR/USDT | $1.3695 | 1.3695 | 3,251.1178 | $4,452.41 | 0.0% | πριν 2 λεπτό |
| 755 |  Vaiot755 |
VAI/USDT | $0.041252 | 0.041252 | 107,868.1843 | $4,449.78 | 0.0% | πριν 2 λεπτό |
| 756 |  Degen Spartan AI756 |
DEGENAI/USDT | $0.004487 | 0.004487 | 991,424.9028 | $4,448.52 | 0.0% | πριν 2 λεπτό |
| 757 |  Blast757 |
BLAST/USDT | $0.003883 | 0.003883 | 1,144,290.767 | $4,443.28 | 0.0% | πριν 2 λεπτό |
| 758 |  GT-Protocol758 |
GTAI/USDT | $0.2082 | 0.2082 | 21,255.2488 | $4,426.96 | 0.0% | πριν 2 λεπτό |
| 759 |  PIVX759 |
PIVX/USDT | $0.1784 | 0.1784 | 24,802.8109 | $4,425.04 | 0.0% | πριν 2 λεπτό |
| 760 |  Blockmason Link760 |
BLINK/USDT | $0.000491 | 0.000491 | 9,011,040.5408 | $4,424.42 | 0.0% | πριν 2 λεπτό |
| 761 |  SUN(new)761 |
SUN/USDT | $0.019417 | 0.019417 | 227,636.3938 | $4,420.02 | 0.0% | πριν 2 λεπτό |
| 762 |  OpenOcean762 |
OOE/USDT | $0.003674 | 0.003674 | 1,200,080.8708 | $4,409.1 | 0.0% | πριν 2 λεπτό |
| 763 |  Orca763 |
ORCA/USDT | $3.0015 | 3.0015 | 1,466.8584 | $4,402.78 | 0.0% | πριν 2 λεπτό |
| 764 |  Theta Fuel764 |
TFUEL/USDT | $0.042225 | 0.042225 | 104,079.1051 | $4,394.74 | 0.0% | πριν 2 λεπτό |
| 765 |  XPLA765 |
XPLA/USDT | $0.041543 | 0.041543 | 105,670.2005 | $4,389.86 | 0.0% | πριν 2 λεπτό |
| 766 |  AllianceBlock Nexera766 |
NXRA/USDT | $0.016427 | 0.016427 | 266,342.9431 | $4,375.22 | 0.0% | πριν 2 λεπτό |
| 767 |  CHONKY767 |
CHONKY/USDT | $0.00000394 | 0.00000394 | 1,109,456,084 | $4,371.26 | 0.0% | πριν 2 λεπτό |
| 768 |  Viction768 |
VIC/USDT | $0.2545 | 0.2545 | 17,157.36 | $4,367.94 | 0.0% | πριν 2 λεπτό |
| 769 |  Frax Share769 |
FXS/USDT | $2.7404 | 2.7404 | 1,592.6255 | $4,364.43 | 0.0% | πριν 2 λεπτό |
| 770 |  Kiloex770 |
KILO/USDT | $0.040094 | 0.040094 | 108,500.6508 | $4,350.23 | 0.0% | πριν 2 λεπτό |
| 771 |  Thetan Arena771 |
THG/USDT | $0.002919 | 0.002919 | 1,487,056.352 | $4,340.72 | 0.0% | πριν 2 λεπτό |
| 772 |  Dynex772 |
DNX/USDT | $0.028646 | 0.028646 | 151,519.6784 | $4,340.43 | 0.0% | πριν 2 λεπτό |
| 773 |  Turbos Finance773 |
TURBOS/USDT | $0.002017 | 0.002017 | 2,145,789.9211 | $4,328.06 | 0.0% | πριν 2 λεπτό |
| 774 |  Seamless774 |
SEAM/USDT | $0.4961 | 0.4961 | 8,690.5478 | $4,311.38 | 0.0% | πριν 2 λεπτό |
| 775 |  iExec RLC775 |
RLC/USDT | $1.3596 | 1.3596 | 3,165.2292 | $4,303.45 | 0.0% | πριν 2 λεπτό |
| 776 |  Meson Network776 |
MSN/USDT | $0.044899 | 0.044899 | 95,641.215 | $4,294.19 | 0.0% | πριν 2 λεπτό |
| 777 |  Threshold Network777 |
T/USDT | $0.019247 | 0.019247 | 222,883.295 | $4,289.83 | 0.0% | πριν 2 λεπτό |
| 778 |  BetProtocol778 |
BEPRO/USDT | $0.000189 | 0.000189 | 22,568,037.0413 | $4,265.36 | 0.0% | πριν 2 λεπτό |
| 779 |  WEMIX779 |
WEMIX/USDT | $0.3833 | 0.3833 | 11,045.5453 | $4,233.76 | 0.0% | πριν 2 λεπτό |
| 780 |  Lords780 |
LORDS/USDT | $0.039173 | 0.039173 | 108,006.0143 | $4,230.92 | 0.0% | πριν 2 λεπτό |
| 781 |  Props781 |
PROPS/USDT | $0.037649 | 0.037649 | 111,674.1425 | $4,204.42 | 0.0% | πριν 2 λεπτό |
| 782 |  Astar Network782 |
ASTR/USDT | $0.032743 | 0.032743 | 128,232.2297 | $4,198.71 | 0.0% | πριν 2 λεπτό |
| 783 |  3DPass783 |
P3D/USDT | $0.003379 | 0.003379 | 1,239,027.7432 | $4,186.67 | 0.0% | πριν 2 λεπτό |
| 784 |  Concordium784 |
CCD/USDT | $0.004106 | 0.004106 | 1,017,297.2732 | $4,177.02 | 0.0% | πριν 2 λεπτό |
| 785 |  Ampleforth Governance Token785 |
FORTH/USDT | $3.062 | 3.062 | 1,362.3835 | $4,171.62 | 0.0% | πριν 2 λεπτό |
| 786 |  LUMI786 |
LUMI/USDT | $0.004681 | 0.004681 | 888,360.8929 | $4,158.42 | 0.0% | πριν 2 λεπτό |
| 787 |  Samoyedcoin787 |
SAMO/USDT | $0.003585 | 0.003585 | 1,159,868.0899 | $4,158.13 | 0.0% | πριν 2 λεπτό |
| 788 |  HTX788 |
HTX/USDT | $0.00000193 | 0.00000193 | 2,152,860,537 | $4,155.02 | 0.0% | πριν 2 λεπτό |
| 789 |  ShadowToken789 |
SHDW/USDT | $0.1407 | 0.1407 | 29,522.2819 | $4,153.81 | 0.0% | πριν 2 λεπτό |
| 790 |  Gitcoin790 |
GTC/USDT | $0.3521 | 0.3521 | 11,777.5338 | $4,146.87 | 0.0% | πριν 2 λεπτό |
| 791 |  Swarm791 |
BZZ/USDT | $0.3054 | 0.3054 | 13,561.6978 | $4,141.74 | 0.0% | πριν 2 λεπτό |
| 792 |  Agoric792 |
BLD/USDT | $0.018542 | 0.018542 | 222,954.7975 | $4,134.03 | 0.0% | πριν 2 λεπτό |
| 793 |  VitaDAO793 |
VITA/USDT | $1.3801 | 1.3801 | 2,985.7033 | $4,120.57 | 0.0% | πριν 2 λεπτό |
| 794 |  Centrifuge794 |
CFG/USDT | $0.1655 | 0.1655 | 24,870.5814 | $4,116.11 | 0.0% | πριν 2 λεπτό |
| 795 |  Dolos The Bully795 |
BULLY/USDT | $0.002051 | 0.002051 | 2,003,252.0932 | $4,108.67 | 0.0% | πριν 2 λεπτό |
| 796 |  Pitbull796 |
PIT/USDT | $0.000000000246 | 0.000000000246 | 16,677,855,247,017 | $4,102.75 | 0.0% | πριν 2 λεπτό |
| 797 |  Polymath Network797 |
POLYX/USDT | $0.1732 | 0.1732 | 23,673.2586 | $4,100.45 | 0.0% | πριν 2 λεπτό |
| 798 |  Solar798 |
SXP/USDT | $0.2308 | 0.2308 | 17,680.9404 | $4,082.07 | 0.0% | πριν 2 λεπτό |
| 799 |  Elixir799 |
ELX/USDT | $0.1263 | 0.1263 | 32,288.1433 | $4,077.99 | 0.0% | πριν 2 λεπτό |
| 800 |  Guild of Guardians800 |
GOG/USDT | $0.016617 | 0.016617 | 239,895.1975 | $3,986.34 | 0.0% | πριν 2 λεπτό |