Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23240
Ανταλλακτήρια: 113
Market Cap: $$3.29T
24ωρος Όγκος: $129.71B
Κυριαρχία: BTC: 62.8% ETH: 9.2%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$1,515,001,416
14,575.06 BTC 11.94%
Υπόλοιπο στην αλυσίδα
$15,948,834.68
153.44 BTC
Επισκέψεις (Similarweb)
6,657,199
Alexa Rang
#--
Ακόλουθοι Twitter
284,250
Cybersecurity
6.61Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! CoinEx Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 501 |  Mode501 |
MODE/USDT | $0.004719 | 0.004719 | 1,584,852.2003 | $7,478.92 | 0.0% | πριν 2 λεπτό |
| 502 |  My Neighbor Alice502 |
ALICE/USDT | $0.5443 | 0.5443 | 13,732.49 | $7,474.59 | 0.0% | πριν 2 λεπτό |
| 503 |  AVA503 |
AVA/USDT | $0.6879 | 0.6879 | 10,823.302 | $7,445.35 | 0.0% | πριν 2 λεπτό |
| 504 |  Dmail Network504 |
DMAIL/USDT | $0.08273 | 0.08273 | 89,878.447 | $7,435.64 | 0.0% | πριν 2 λεπτό |
| 505 |  QuarkChain505 |
QKC/USDT | $0.008183 | 0.008183 | 908,191.1416 | $7,431.73 | 0.0% | πριν 2 λεπτό |
| 506 |  Litecoin Mascot506 |
LESTER/USDT | $0.000738 | 0.000738 | 10,031,515.5871 | $7,403.26 | 0.0% | πριν 2 λεπτό |
| 507 |  Celsius507 |
CEL/USDT | $0.1096 | 0.1096 | 67,241.555 | $7,375.79 | 0.0% | πριν 2 λεπτό |
| 508 |  YULI508 |
YULI/USDT | $0.000828 | 0.000828 | 8,906,535.0747 | $7,374.61 | 0.0% | πριν 2 λεπτό |
| 509 |  DODO Token509 |
DODO/USDT | $0.05987 | 0.05987 | 122,918.1852 | $7,359.11 | 0.0% | πριν 2 λεπτό |
| 510 |  Taraxa510 |
TARA/USDT | $0.004229 | 0.004229 | 1,738,076.6844 | $7,350.33 | 0.0% | πριν 2 λεπτό |
| 511 |  Buz Economy511 |
BUZ/USDT | $0.083044 | 0.083044 | 88,089.3454 | $7,315.29 | 0.0% | πριν 2 λεπτό |
| 512 |  Xana512 |
XETA/USDT | $0.000847 | 0.000847 | 8,632,179.3875 | $7,311.46 | 0.0% | πριν 2 λεπτό |
| 513 |  Bone ShibaSwap513 |
BONE/USDT | $0.37 | 0.37 | 19,723.7082 | $7,298.17 | 0.0% | πριν 2 λεπτό |
| 514 |  Morpho514 |
MORPHO/USDT | $1.5993 | 1.5993 | 4,547.2998 | $7,272.5 | 0.0% | πριν 2 λεπτό |
| 515 |  Voyager Token515 |
VGX/USDT | $0.00534 | 0.00534 | 1,353,820.8973 | $7,229.4 | 0.0% | πριν 2 λεπτό |
| 516 |  WEMIX516 |
WEMIX/USDT | $0.4008 | 0.4008 | 17,937.4608 | $7,189.33 | 0.0% | πριν 2 λεπτό |
| 517 |  Rejuve.AI517 |
RJV/USDT | $0.007747 | 0.007747 | 927,464.4588 | $7,185.07 | 0.0% | πριν 2 λεπτό |
| 518 |  Daddy Tate518 |
DADDY/USDT | $0.045126 | 0.045126 | 159,146.1053 | $7,181.63 | 0.0% | πριν 2 λεπτό |
| 519 |  GamerCoin519 |
GHX/USDT | $0.040389 | 0.040389 | 177,668.8047 | $7,175.87 | 0.0% | πριν 2 λεπτό |
| 520 |  Green Satoshi Token(SOL)520 |
GST/USDT | $0.007643 | 0.007643 | 932,026.6457 | $7,123.48 | 0.0% | πριν 2 λεπτό |
| 521 |  Neurashi521 |
NEI/USDT | $0.002553 | 0.002553 | 2,778,347.5858 | $7,093.12 | 0.0% | πριν 2 λεπτό |
| 522 |  Phoenix Global(new)522 |
PHB/USDT | $0.7004 | 0.7004 | 10,060.0288 | $7,046.04 | 0.0% | πριν 2 λεπτό |
| 523 |  Lever Finance523 |
LEVER/USDT | $0.000656 | 0.000656 | 10,678,235.9808 | $7,004.92 | 0.0% | πριν 2 λεπτό |
| 524 |  Gamium524 |
GMM/USDT | $0.0000731 | 0.00007312 | 95,348,035.5961 | $6,971.85 | 0.0% | πριν 2 λεπτό |
| 525 |  markkacy525 |
KACY/USDT | $0.000324 | 0.000324 | 21,495,669.8007 | $6,964.6 | 0.0% | πριν 2 λεπτό |
| 526 |  Proton526 |
XPR/USDT | $0.003934 | 0.003934 | 1,766,514.0915 | $6,949.47 | 0.0% | πριν 2 λεπτό |
| 527 |  MerlinStarter527 |
MSTAR/USDT | $0.006955 | 0.006955 | 995,213.6035 | $6,921.71 | 0.0% | πριν 2 λεπτό |
| 528 |  TokenFi528 |
TOKEN/USDT | $0.024478 | 0.024478 | 282,338.9027 | $6,911.09 | 0.0% | πριν 2 λεπτό |
| 529 |  Zephyr Protocol529 |
ZEPH/USDT | $0.6826 | 0.6826 | 10,124.6005 | $6,911.05 | 0.0% | πριν 2 λεπτό |
| 530 |  STP Network530 |
STPT/USDT | $0.073378 | 0.073378 | 94,182.8683 | $6,910.95 | 0.0% | πριν 2 λεπτό |
| 531 |  BitKan531 |
KAN/USDT | $0.000783 | 0.000783 | 8,813,142.2841 | $6,900.69 | 0.0% | πριν 2 λεπτό |
| 532 |  Matr1x Fire532 |
FIRE/USDT | $0.07213 | 0.07213 | 95,642.3662 | $6,898.68 | 0.0% | πριν 2 λεπτό |
| 533 |  NATIX Network533 |
NATIX/USDT | $0.00071 | 0.00071 | 9,715,557.5775 | $6,898.05 | 0.0% | πριν 2 λεπτό |
| 534 |  Bitgert534 |
BRISE/USDT | $0.0000000669 | 0.000000066941 | 102,527,110,288 | $6,863.27 | 0.0% | πριν 2 λεπτό |
| 535 |  Hive535 |
HIVE/USDT | $0.2643 | 0.2643 | 25,827.1063 | $6,828.4 | 0.0% | πριν 2 λεπτό |
| 536 |  SysCoin536 |
SYS/USDT | $0.062161 | 0.062161 | 109,603.5121 | $6,813.06 | 0.0% | πριν 2 λεπτό |
| 537 |  Songbird537 |
SGB/USDT | $0.007205 | 0.007205 | 940,363.2531 | $6,775.32 | 0.0% | πριν 2 λεπτό |
| 538 |  UXLINK538 |
UXLINK/USDT | $0.5053 | 0.5053 | 13,393.866 | $6,767.92 | 0.0% | πριν 2 λεπτό |
| 539 |  Sparkpoint539 |
SRK/USDT | $0.0000611 | 0.00006108 | 110,742,559 | $6,764.16 | 0.0% | πριν 2 λεπτό |
| 540 |  Stratis540 |
STRAX/USDT | $0.058698 | 0.058698 | 114,360.1412 | $6,712.71 | 0.0% | πριν 2 λεπτό |
| 541 |  Smart Layer Network541 |
SLN/USDT | $0.074003 | 0.074003 | 90,610.1544 | $6,705.42 | 0.0% | πριν 2 λεπτό |
| 542 |  LTO Network542 |
LTO/USDT | $0.048054 | 0.048054 | 139,380.4572 | $6,697.79 | 0.0% | πριν 2 λεπτό |
| 543 |  Pizza (Ordinals)543 |
PIZZA/USDT | $0.4126 | 0.4126 | 16,220.5565 | $6,692.6 | 0.0% | πριν 2 λεπτό |
| 544 |  Nano544 |
XNO/USDT | $1.0211 | 1.0211 | 6,551.6381 | $6,689.88 | 0.0% | πριν 2 λεπτό |
| 545 |  Seedify.fund545 |
SFUND/USDT | $0.7575 | 0.7575 | 8,821.2921 | $6,682.13 | 0.0% | πριν 2 λεπτό |
| 546 |  Sleepless AI546 |
AI/USDT | $0.2111 | 0.2111 | 31,582.051 | $6,670 | 0.0% | πριν 2 λεπτό |
| 547 |  Zircuit547 |
ZRC/USDT | $0.049062 | 0.049062 | 135,635.3437 | $6,654.54 | 0.0% | πριν 2 λεπτό |
| 548 |  Seraph548 |
SERAPH/USDT | $0.2032 | 0.2032 | 32,721.6588 | $6,651.3 | 0.0% | πριν 2 λεπτό |
| 549 |  Prom549 |
PROM/USDT | $5.5125 | 5.5125 | 1,205.8291 | $6,647.13 | 0.0% | πριν 2 λεπτό |
| 550 |  Welshcorgicoin550 |
WELSH/USDT | $0.000687 | 0.000687 | 9,647,098.2086 | $6,627.56 | 0.0% | πριν 2 λεπτό |
| 551 |  Bluzelle551 |
BLZ/USDT | $0.042626 | 0.042626 | 154,586.7615 | $6,589.42 | 0.0% | πριν 2 λεπτό |
| 552 |  Aergo552 |
AERGO/USDT | $0.1566 | 0.1566 | 42,077.063 | $6,589.31 | 0.0% | πριν 2 λεπτό |
| 553 |  Choise553 |
CHO/USDT | $0.007378 | 0.007378 | 892,781.8631 | $6,586.94 | 0.0% | πριν 2 λεπτό |
| 554 |  Colony554 |
CLY/USDT | $0.074663 | 0.074663 | 88,010.1877 | $6,571.1 | 0.0% | πριν 2 λεπτό |
| 555 |  Andy555 |
ANDY/USDT | $0.0000897 | 0.00008973 | 73,209,526.7971 | $6,569.09 | 0.0% | πριν 2 λεπτό |
| 556 |  Centrifuge556 |
CFG/USDT | $0.1672 | 0.1672 | 39,189.2768 | $6,555.93 | 0.0% | πριν 2 λεπτό |
| 557 |  Mystiko Network557 |
XZK/USDT | $0.007516 | 0.007516 | 871,712.0192 | $6,551.79 | 0.0% | πριν 2 λεπτό |
| 558 |  Tottenham Hotspur Fan Token558 |
SPURS/USDT | $0.6716 | 0.6716 | 9,705.497 | $6,518.21 | 0.0% | πριν 2 λεπτό |
| 559 |  Forta559 |
FORT/USDT | $0.075905 | 0.075905 | 85,700.4667 | $6,505.09 | 0.0% | πριν 2 λεπτό |
| 560 |  Spell Token560 |
SPELL/USDT | $0.000654 | 0.000654 | 9,921,919.9355 | $6,488.94 | 0.0% | πριν 2 λεπτό |
| 561 |  Tokenlon561 |
LON/USDT | $0.7519 | 0.7519 | 8,624.004 | $6,484.39 | 0.0% | πριν 2 λεπτό |
| 562 |  Degen Spartan AI562 |
DEGENAI/USDT | $0.004698 | 0.004698 | 1,376,544.4412 | $6,467.01 | 0.0% | πριν 2 λεπτό |
| 563 |  Multibit563 |
MUBI/USDT | $0.0062 | 0.0062 | 1,041,852.1468 | $6,459.48 | 0.0% | πριν 2 λεπτό |
| 564 |  AirSwap564 |
AST/USDT | $0.054708 | 0.054708 | 117,935.9327 | $6,452.04 | 0.0% | πριν 2 λεπτό |
| 565 |  RSS3565 |
RSS3/USDT | $0.064591 | 0.064591 | 99,347.9853 | $6,416.99 | 0.0% | πριν 2 λεπτό |
| 566 |  Orchid566 |
OXT/USDT | $0.072114 | 0.072114 | 88,943.0066 | $6,414.04 | 0.0% | πριν 2 λεπτό |
| 567 |  ao Computer567 |
AO/USDT | $16.4072 | 16.4072 | 389.779842 | $6,395.2 | 0.0% | πριν 2 λεπτό |
| 568 |  Jambo568 |
J/USDT | $0.2493 | 0.2493 | 25,641.249 | $6,392.36 | 0.0% | πριν 2 λεπτό |
| 569 |  Neutron569 |
NTRN/USDT | $0.1623 | 0.1623 | 39,277.7455 | $6,375.76 | 0.0% | πριν 2 λεπτό |
| 570 |  Shadow570 |
SHADOW/USDT | $51.28 | 51.28 | 124.102353 | $6,363.97 | 0.0% | πριν 2 λεπτό |
| 571 |  AIT Protocol571 |
AIT/USDT | $0.016954 | 0.016954 | 374,559.2551 | $6,350.28 | 0.0% | πριν 2 λεπτό |
| 572 |  SATS (Ordinals)572 |
SATS/USDT | $0.0000000521 | 0.000000052141 | 121,647,756,329 | $6,342.84 | 0.0% | πριν 2 λεπτό |
| 573 |  Bitcat573 |
BITCAT/USDT | $0.00048 | 0.00048 | 13,183,810.4482 | $6,328.23 | 0.0% | πριν 2 λεπτό |
| 574 |  Dolomite574 |
DOLO/USDT | $0.050176 | 0.050176 | 125,868.2302 | $6,315.56 | 0.0% | πριν 2 λεπτό |
| 575 |  Groestlcoin575 |
GRS/USDT | $0.3611 | 0.3611 | 17,396.1364 | $6,281.74 | 0.0% | πριν 2 λεπτό |
| 576 |  Masa Finance576 |
MASA/USDT | $0.032959 | 0.032959 | 190,307.0434 | $6,272.33 | 0.0% | πριν 2 λεπτό |
| 577 |  Real Smurf Cat (ETH)577 |
SMURFCAT/USDT | $0.0000354 | 0.00003539 | 177,214,331 | $6,271.62 | 0.0% | πριν 2 λεπτό |
| 578 |  CoW Protocol Token578 |
COW/USDT | $0.378 | 0.378 | 16,437.0745 | $6,213.21 | 0.0% | πριν 2 λεπτό |
| 579 |  RSK Infrastructure Framework579 |
RIF/USDT | $0.057045 | 0.057045 | 108,664.1546 | $6,198.75 | 0.0% | πριν 2 λεπτό |
| 580 |  Persistence580 |
XPRT/USDT | $0.061469 | 0.061469 | 100,554.8278 | $6,181 | 0.0% | πριν 2 λεπτό |
| 581 |  OKB581 |
OKB/USDT | $55.18 | 55.18 | 111.193948 | $6,135.68 | 0.0% | πριν 2 λεπτό |
| 582 |  StaFi582 |
FIS/USDT | $0.212 | 0.212 | 28,890.5881 | $6,124.89 | 0.0% | πριν 2 λεπτό |
| 583 |  Elixir Games583 |
ELIX/USDT | $0.006472 | 0.006472 | 944,478.7023 | $6,112.67 | 0.0% | πριν 2 λεπτό |
| 584 |  TrueFi584 |
TRU/USDT | $0.047811 | 0.047811 | 127,724.5166 | $6,106.64 | 0.0% | πριν 2 λεπτό |
| 585 |  ALEX Lab585 |
ALEX/USDT | $0.049695 | 0.049695 | 122,661.371 | $6,095.66 | 0.0% | πριν 2 λεπτό |
| 586 |  Alchemy Pay586 |
ACH/USDT | $0.028787 | 0.028787 | 211,089.9304 | $6,076.65 | 0.0% | πριν 2 λεπτό |
| 587 |  SuiAI587 |
SUAI/USDT | $0.003832 | 0.003832 | 1,585,755.8832 | $6,076.62 | 0.0% | πριν 2 λεπτό |
| 588 |  CryptoTanks588 |
TANK/USDT | $0.00287 | 0.00287 | 2,110,742.5149 | $6,057.83 | 0.0% | πριν 2 λεπτό |
| 589 |  Decentralized Social589 |
DESO/USDT | $5.3962 | 5.3962 | 1,119.858 | $6,042.98 | 0.0% | πριν 2 λεπτό |
| 590 |  SuiPad590 |
SUIP/USDT | $0.034797 | 0.034797 | 173,036.9449 | $6,021.17 | 0.0% | πριν 2 λεπτό |
| 591 |  Contentos591 |
COS/USDT | $0.004165 | 0.004165 | 1,443,908.8303 | $6,013.88 | 0.0% | πριν 2 λεπτό |
| 592 |  Xaya592 |
CHI/USDT | $0.036499 | 0.036499 | 163,992.4812 | $5,985.56 | 0.0% | πριν 2 λεπτό |
| 593 |  Shiden Network593 |
SDN/USDT | $0.063515 | 0.063515 | 94,169.7849 | $5,981.19 | 0.0% | πριν 2 λεπτό |
| 594 |  SwarmNode.ai594 |
SNAI/USDT | $0.021315 | 0.021315 | 280,307.1474 | $5,974.75 | 0.0% | πριν 2 λεπτό |
| 595 |  Radiant Capital595 |
RDNT/USDT | $0.03105 | 0.03105 | 190,735.8337 | $5,922.35 | 0.0% | πριν 2 λεπτό |
| 596 |  OneSwap596 |
ONES/USDT | $0.00663 | 0.00663 | 892,800.633 | $5,919.27 | 0.0% | πριν 2 λεπτό |
| 597 |  SafePal597 |
SFP/USDT | $0.5878 | 0.5878 | 10,015.5762 | $5,887.16 | 0.0% | πριν 2 λεπτό |
| 598 |  ResearchCoin598 |
RSC/USDT | $0.4857 | 0.4857 | 12,115.8037 | $5,884.89 | 0.0% | πριν 2 λεπτό |
| 599 |  Lisk599 |
LSK/USDT | $0.5741 | 0.5741 | 10,235.9965 | $5,876.49 | 0.0% | πριν 2 λεπτό |
| 600 |  Matr1x600 |
MAX/USDT | $0.1124 | 0.1124 | 52,022.7589 | $5,850.95 | 0.0% | πριν 2 λεπτό |