Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24524
Ανταλλακτήρια: 115
Market Cap: $$2.16T
24ωρος Όγκος: $38.38B
Κυριαρχία: BTC: 59.1% ETH: 10%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$5,247,840,028
82,363.27 BTC 16.66%
Υπόλοιπο στην αλυσίδα
$12,788.18
0.200707 BTC
Επισκέψεις (Similarweb)
10,928,402
Alexa Rang
#--
Ακόλουθοι Twitter
735,189
Cybersecurity
8.15Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! BitMart Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $63,751.99 | 63,751.99 | 3,858.4184 | $245,981,852 | 4.61% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $1,793.31 | 1,793.31 | 87,306.3505 | $156,567,351 | 2.94% | Πρόσφατα |
| 3 |  Dogecoin3 |
DOGE/USDT | $0.072886 | 0.072886 | 1,272,462,646 | $92,744,712.42 | 1.74% | Πρόσφατα |
| 4 |  Solana4 |
SOL/USDT | $76.0351 | 76.0351 | 1,062,178.36 | $80,762,837.82 | 1.52% | Πρόσφατα |
| 5 |  Ripple5 |
XRP/USDT | $1.0902 | 1.0902 | 69,397,266.2 | $75,659,675.5 | 1.42% | Πρόσφατα |
| 6 |  USD Coin6 |
USDC/USDT | $1.0004 | 1.0004 | 34,131,862.96 | $34,148,587.57 | 0.64% | Πρόσφατα |
| 7 |  TRON7 |
TRX/USDT | $0.3296 | 0.3296 | 78,478,826 | $25,870,544.99 | 0.48% | Πρόσφατα |
| 8 |  Binance Coin8 |
BNB/USDT | $571.18 | 571.18 | 30,927.14 | $17,664,963.83 | 0.33% | Πρόσφατα |
| 9 |  Litecoin9 |
LTC/USDT | $44.4851 | 44.4851 | 295,634.954 | $13,151,350.49 | 0.25% | Πρόσφατα |
| 10 |  Cardano10 |
ADA/USDT | $0.1634 | 0.1634 | 65,846,308.88 | $10,762,645.03 | 0.2% | Πρόσφατα |
| 11 |  ChainLink11 |
LINK/USDT | $7.9507 | 7.9507 | 1,099,053.96 | $8,738,248.32 | 0.16% | Πρόσφατα |
| 12 |  Pepe12 |
PEPE/USDT | $0.0000027 | 0.0000027 | 3,073,662,166,656 | $8,314,256.16 | 0.16% | Πρόσφατα |
| 13 |  Bitcoin Cash13 |
BCH/USDT | $243.66 | 243.66 | 27,743.102 | $6,759,884.23 | 0.13% | Πρόσφατα |
| 14 |  Plasma14 |
XPL/USDT | $0.0906 | 0.0906 | 67,023,285.8 | $6,072,309.69 | 0.11% | Πρόσφατα |
| 15 | Bitcoin15 |
BTC/USDG | $63,774.25 | 63,774.25 | 82.770822 | $5,282,870.01 | 0.1% | Πρόσφατα |
| 16 |  Shiba Inu16 |
SHIB/USDT | $0.00000428 | 0.00000428 | 1,184,869,009,928 | $5,077,045.22 | 0.1% | Πρόσφατα |
| 17 |  Avalanche17 |
AVAX/USDT | $6.3987 | 6.3987 | 785,318.8 | $5,025,019.41 | 0.09% | Πρόσφατα |
| 18 |  BitMart Coin18 |
BMX/USDT | $0.3171 | 0.3171 | 15,217,488.3 | $4,825,465.54 | 0.09% | Πρόσφατα |
| 19 |  Toshi19 |
TOSHI/USDT | $0.000113 | 0.00011318 | 41,853,063,576 | $4,737,180.85 | 0.09% | Πρόσφατα |
| 20 |  World Liberty Financial USDv20 |
USD1/USDT | $0.9998 | 0.9998 | 4,704,223.6 | $4,703,706.14 | 0.09% | Πρόσφατα |
| 21 |  Stellar21 |
XLM/USDT | $0.1857 | 0.1857 | 25,113,722.14 | $4,664,873.64 | 0.09% | Πρόσφατα |
| 22 |  Zcash22 |
ZEC/USDT | $511.41 | 511.41 | 8,139.4738 | $4,162,657.13 | 0.08% | Πρόσφατα |
| 23 |  Optimism23 |
OP/USDT | $0.101 | 0.101 | 33,521,894 | $3,385,711.29 | 0.06% | Πρόσφατα |
| 24 |  Rainmaker Games24 |
RAIN/USDT | $0.014867 | 0.014867 | 226,760,746 | $3,371,365.4 | 0.06% | Πρόσφατα |
| 25 |  Sei25 |
SEI/USDT | $0.0492 | 0.0492 | 68,201,274 | $3,355,502.68 | 0.06% | Πρόσφατα |
| 26 |  NEAR Protocol26 |
NEAR/USDT | $1.8703 | 1.8703 | 1,724,371.52 | $3,225,092.05 | 0.06% | Πρόσφατα |
| 27 |  Filecoin27 |
FIL/USDT | $0.7856 | 0.7856 | 4,058,072.66 | $3,188,021.88 | 0.06% | Πρόσφατα |
| 28 |  Cronos28 |
CRO/USDT | $0.055574 | 0.055574 | 57,174,304 | $3,177,404.77 | 0.06% | Πρόσφατα |
| 29 |  Curve29 |
CRV/USDT | $0.2061 | 0.2061 | 15,372,441.76 | $3,169,013.5 | 0.06% | Πρόσφατα |
| 30 |  dogwifhat30 |
WIF/USDT | $0.1503 | 0.1503 | 21,060,627.4 | $3,165,412.3 | 0.06% | Πρόσφατα |
| 31 |  Chiliz31 |
CHZ/USDT | $0.017176 | 0.017176 | 183,811,966 | $3,157,154.33 | 0.06% | Πρόσφατα |
| 32 |  Sui32 |
SUI/USDT | $0.7287 | 0.7287 | 4,330,563.2 | $3,155,854.63 | 0.06% | Πρόσφατα |
| 33 |  Lido DAO Token33 |
LDO/USDT | $0.3055 | 0.3055 | 10,297,105.4 | $3,146,280.55 | 0.06% | Πρόσφατα |
| 34 |  Bonk34 |
BONK/USDT | $0.00000398 | 0.00000398 | 788,640,075,758 | $3,142,888.43 | 0.06% | Πρόσφατα |
| 35 |  Pendle35 |
PENDLE/USDT | $1.5275 | 1.5275 | 2,056,508.184 | $3,141,316.25 | 0.06% | Πρόσφατα |
| 36 |  Moo Deng36 |
MOODENG/USDT | $0.04016 | 0.04016 | 78,004,080.8 | $3,132,643.88 | 0.06% | Πρόσφατα |
| 37 |  Uniswap37 |
UNI/USDT | $3.6164 | 3.6164 | 866,227.5 | $3,132,625.13 | 0.06% | Πρόσφατα |
| 38 |  Raydium38 |
RAY/USDT | $0.6756 | 0.6756 | 4,631,109.7 | $3,128,777.71 | 0.06% | Πρόσφατα |
| 39 |  Polkadot NEW39 |
DOT/USDT | $0.8463 | 0.8463 | 3,679,208.06 | $3,113,713.78 | 0.06% | Πρόσφατα |
| 40 |  MANTRA40 |
MANTRA/USDT | $0.00648 | 0.00648 | 448,231,849 | $2,904,542.39 | 0.05% | Πρόσφατα |
| 41 |  Ethena41 |
ENA/USDT | $0.0802 | 0.0802 | 34,754,324.4 | $2,787,296.82 | 0.05% | Πρόσφατα |
| 42 |  Gram (prev. Toncoin)42 |
GRAM/USDT | $1.64 | 1.64 | 1,599,298 | $2,622,848.72 | 0.05% | Πρόσφατα |
| 43 |  Aster43 |
ASTER/USDT | $0.6225 | 0.6225 | 4,167,540.2 | $2,594,293.77 | 0.05% | Πρόσφατα |
| 44 |  Worldcoin44 |
WLD/USDT | $0.403 | 0.403 | 6,200,385.38 | $2,498,755.31 | 0.05% | Πρόσφατα |
| 45 | BitMart Coin45 |
BMX/BTC | $0.00000499 | 0.00000499 | 6,828,646.6 | $2,175,393.03 | 0.04% | Πρόσφατα |
| 46 | BitMart Coin46 |
BMX/ETH | $0.000177 | 0.00017735 | 6,739,418.2 | $2,143,428.34 | 0.04% | Πρόσφατα |
| 47 |  AMD Tokenized Stock (Ondo)47 |
AMDON/USDT | $558.45 | 558.45 | 3,715.342 | $2,074,832.74 | 0.04% | Πρόσφατα |
| 48 |  Vechain48 |
VET/USDT | $0.004915 | 0.004915 | 420,732,850 | $2,067,901.96 | 0.04% | Πρόσφατα |
| 49 |  Cosmos49 |
ATOM/USDT | $1.5732 | 1.5732 | 1,310,879.28 | $2,062,275.28 | 0.04% | Πρόσφατα |
| 50 |  Hyperliquid50 |
HYPE/USDT | $66.836 | 66.836 | 29,386.6 | $1,964,082.8 | 0.04% | Πρόσφατα |
| 51 |  Pi Network51 |
PI/USDT | $0.0978 | 0.0978 | 19,180,993.8 | $1,875,901.19 | 0.04% | Πρόσφατα |
| 52 |  Aptos52 |
APT/USDT | $0.6214 | 0.6214 | 2,917,347.8 | $1,812,839.92 | 0.03% | Πρόσφατα |
| 53 |  Ethereum Classic53 |
ETC/USDT | $6.8751 | 6.8751 | 262,848.98 | $1,807,113.02 | 0.03% | Πρόσφατα |
| 54 |  Open Source Network54 |
OPN/USDT | $0.0653 | 0.0653 | 27,406,353.2 | $1,789,634.86 | 0.03% | Πρόσφατα |
| 55 |  Pump.fun55 |
PUMP/USDT | $0.001394 | 0.001394 | 1,267,282,233 | $1,766,591.43 | 0.03% | Πρόσφατα |
| 56 |  Sonic (prev. FTM)56 |
S/USDT | $0.0259 | 0.0259 | 64,349,847.4 | $1,666,661.05 | 0.03% | Πρόσφατα |
| 57 |  XPIN Network57 |
XPIN/USDT | $0.001985 | 0.001985 | 814,800,404 | $1,617,875.83 | 0.03% | Πρόσφατα |
| 58 |  CloudCoin58 |
CC/USDT | $0.1362 | 0.1362 | 11,838,062.4 | $1,613,172.76 | 0.03% | Πρόσφατα |
| 59 |  BOB59 |
BOB/USDT | $0.004302 | 0.004302 | 373,532,279 | $1,606,935.86 | 0.03% | Πρόσφατα |
| 60 |  Hedera Hashgraph60 |
HBAR/USDT | $0.067879 | 0.067879 | 23,478,449.38 | $1,593,693.67 | 0.03% | Πρόσφατα |
| 61 |  Ether.fi61 |
ETHFI/USDT | $0.4186 | 0.4186 | 3,807,087.4 | $1,593,646.79 | 0.03% | Πρόσφατα |
| 62 |  Celestia62 |
TIA/USDT | $0.4053 | 0.4053 | 3,918,799.76 | $1,588,289.54 | 0.03% | Πρόσφατα |
| 63 |  Ondo63 |
ONDO/USDT | $0.3244 | 0.3244 | 4,872,389.94 | $1,580,798.19 | 0.03% | Πρόσφατα |
| 64 |  Zora64 |
ZORA/USDT | $0.006938 | 0.006938 | 227,763,006 | $1,580,219.74 | 0.03% | Πρόσφατα |
| 65 |  Wormhole65 |
W/USDT | $0.009791 | 0.009791 | 160,901,287 | $1,575,384.51 | 0.03% | Πρόσφατα |
| 66 |  Movement66 |
MOVE/USDT | $0.01104 | 0.01104 | 142,634,650 | $1,574,686.54 | 0.03% | Πρόσφατα |
| 67 |  DeepBook Protocol67 |
DEEP/USDT | $0.01769 | 0.01769 | 88,682,966.8 | $1,568,801.68 | 0.03% | Πρόσφατα |
| 68 |  Mitosis68 |
MITO/USDT | $0.02157 | 0.02157 | 72,656,344 | $1,567,197.34 | 0.03% | Πρόσφατα |
| 69 |  Fartcoin69 |
FARTCOIN/USDT | $0.1471 | 0.1471 | 10,635,722 | $1,565,152.85 | 0.03% | Πρόσφατα |
| 70 |  Berachain70 |
BERA/USDT | $0.1948 | 0.1948 | 8,017,014.4 | $1,561,714.41 | 0.03% | Πρόσφατα |
| 71 |  MYX Finance71 |
MYX/USDT | $0.074574 | 0.074574 | 20,820,648 | $1,552,679 | 0.03% | Πρόσφατα |
| 72 |  Jupiter72 |
JUP/USDT | $0.1997 | 0.1997 | 7,760,596.92 | $1,550,101.63 | 0.03% | Πρόσφατα |
| 73 |  Quack AI73 |
Q/USDT | $0.020557 | 0.020557 | 74,909,522.2 | $1,539,915.05 | 0.03% | Πρόσφατα |
| 74 |  Morpho74 |
MORPHO/USDT | $2.028 | 2.028 | 759,150.8 | $1,539,557.82 | 0.03% | Πρόσφατα |
| 75 |  Aave75 |
AAVE/USDT | $97.9748 | 97.9748 | 15,453.5448 | $1,514,057.96 | 0.03% | Πρόσφατα |
| 76 |  StartupersCoin76 |
STAR/USDT | $0.1569 | 0.1569 | 9,257,281.8 | $1,452,467.51 | 0.03% | Πρόσφατα |
| 77 |  Render77 |
RENDER/USDT | $1.536 | 1.536 | 942,542.6 | $1,447,745.43 | 0.03% | Πρόσφατα |
| 78 |  OKB78 |
OKB/USDT | $79.7451 | 79.7451 | 17,722.82 | $1,413,308.05 | 0.03% | Πρόσφατα |
| 79 |  PAX Gold79 |
PAXG/USDT | $4,101.76 | 4,101.76 | 341.776 | $1,401,883.98 | 0.03% | Πρόσφατα |
| 80 |  Ethereum Name Service80 |
ENS/USDT | $4.11 | 4.11 | 322,640.8 | $1,326,053.69 | 0.02% | Πρόσφατα |
| 81 |  OFFICIAL TRUMP81 |
TRUMP/USDT | $1.558 | 1.558 | 841,438.16 | $1,310,960.65 | 0.02% | Πρόσφατα |
| 82 |  Sapien82 |
SAPIEN/USDT | $0.0777 | 0.0777 | 16,821,076.8 | $1,306,997.67 | 0.02% | Πρόσφατα |
| 83 |  哈基米83 |
HAJIMI/USDT | $0.01907 | 0.01907 | 66,658,430.6 | $1,271,176.27 | 0.02% | Πρόσφατα |
| 84 |  Palantir Technologies Tokenized Stock (Ondo)84 |
PLTRON/USDT | $126.64 | 126.64 | 9,890.64 | $1,252,550.65 | 0.02% | Πρόσφατα |
| 85 |  ApeCoin85 |
APE/USDT | $0.1575 | 0.1575 | 7,919,275.1594 | $1,247,285.84 | 0.02% | Πρόσφατα |
| 86 |  Microsoft Tokenized Stock (Ondo)86 |
MSFTON/USDT | $387.22 | 387.22 | 3,198.814 | $1,238,644.76 | 0.02% | Πρόσφατα |
| 87 | Dogecoin87 |
DOGE/USDC | $0.072856 | 0.072856 | 16,946,120 | $1,235,231.49 | 0.02% | Πρόσφατα |
| 88 |  DoubleZero88 |
2Z/USDT | $0.0728 | 0.0728 | 16,747,218 | $1,219,197.47 | 0.02% | Πρόσφατα |
| 89 |  Walrus89 |
WAL/USDT | $0.0313 | 0.0313 | 38,570,732 | $1,207,263.91 | 0.02% | Πρόσφατα |
| 90 |  TRIPLET90 |
TRIPLET/USDT | $0.01694 | 0.01694 | 71,108,072.2 | $1,204,570.74 | 0.02% | Πρόσφατα |
| 91 |  Horizen91 |
ZEN/USDT | $4.11 | 4.11 | 288,874.22 | $1,187,273.04 | 0.02% | Πρόσφατα |
| 92 |  Injective Protocol92 |
INJ/USDT | $4.9121 | 4.9121 | 241,227.56 | $1,184,933.9 | 0.02% | Πρόσφατα |
| 93 | TRON93 |
TRX/USDC | $0.3294 | 0.3294 | 3,532,908 | $1,164,490.39 | 0.02% | Πρόσφατα |
| 94 |  Somnia94 |
SOMI/USDT | $0.1033 | 0.1033 | 11,170,404.8 | $1,153,902.82 | 0.02% | Πρόσφατα |
| 95 |  Polygon Ecosystem Token95 |
POL/USDT | $0.0793 | 0.0793 | 14,313,351.88 | $1,135,048.8 | 0.02% | Πρόσφατα |
| 96 |  TrueUSD96 |
TUSD/USDT | $0.9989 | 0.9989 | 1,066,186.44 | $1,065,024.3 | 0.02% | Πρόσφατα |
| 97 |  USD.AI97 |
CHIP/USDT | $0.03272 | 0.03272 | 32,209,789 | $1,053,904.3 | 0.02% | Πρόσφατα |
| 98 |  Monero98 |
XMR/USDT | $327.16 | 327.16 | 3,213.604 | $1,051,362.68 | 0.02% | Πρόσφατα |
| 99 | Bitcoin99 |
BTC/USDC | $63,714.62 | 63,714.62 | 15.683404 | $999,751.76 | 0.02% | Πρόσφατα |
| 100 |  Gala100 |
GALA/USDT | $0.00208 | 0.00208 | 478,945,185 | $996,205.99 | 0.02% | Πρόσφατα |