Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Επίσημη διεύθυνση ιστότοπου:
Υποστήριξη νομισμάτων Fiat:
USD
EUR
GBP
and +1 more
Ξεκίνησε:
-- , 2012-10
Διαπραγμάτευση περιθωρίου:
N
Νομίσματα/Αγορές:
111/229
Όγκος συναλλαγών 24 ώρες
$165,720,240
1,705.77 BTC 38.44%
Υπόλοιπο στην αλυσίδα
$41,733,945,182
429,570.5 BTC
Επισκέψεις (Similarweb)
688,264
Alexa Rang
#--
Ακόλουθοι Twitter
940,713
Cybersecurity
8.03Bitfinex Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $97,195 | 97,195 | 502.016109 | $48,793,455.71 | 27.69% | πριν 2 λεπτό |
| 2 | Bitcoin2 |
BTC/UST | $97,099 | 97,099 | 472.40581 | $45,870,131.75 | 25.39% | πριν 2 λεπτό |
| 3 |  Tether3 |
UST/USD | $1.0005 | 1.0005 | 29,769,285.7158 | $29,784,170.36 | 16.9% | πριν 2 λεπτό |
| 4 |  Ethereum4 |
ETH/BTC | $0.018763 | 0.018763 | 4,588.1883 | $8,367,340.37 | 4.75% | πριν 2 λεπτό |
| 5 | Ethereum5 |
ETH/USD | $1,823.5 | 1,823.5 | 4,500.5579 | $8,206,767.33 | 4.66% | πριν 2 λεπτό |
| 6 | Ethereum6 |
ETH/UST | $1,822.4 | 1,822.4 | 2,153.8508 | $3,925,177.7 | 2.23% | πριν 2 λεπτό |
| 7 |  Litecoin7 |
LTC/USD | $89.238 | 89.238 | 39,492.5435 | $3,524,235.6 | 2.0% | πριν 2 λεπτό |
| 8 | Litecoin8 |
LTC/UST | $89.211 | 89.211 | 28,039.1941 | $2,501,404.54 | 1.42% | πριν 2 λεπτό |
| 9 | Litecoin9 |
LTC/BTC | $0.000918 | 0.000918 | 25,052.1405 | $2,235,277.49 | 1.27% | πριν 2 λεπτό |
| 10 |  Ripple10 |
XRP/USD | $2.1341 | 2.1341 | 979,250.0486 | $2,089,817.53 | 1.19% | πριν 2 λεπτό |
| 11 |  MIOTA11 |
IOT/USD | $0.2118 | 0.2118 | 6,595,639.0337 | $1,396,956.35 | 0.79% | πριν 2 λεπτό |
| 12 | Ripple12 |
XRP/BTC | $0.0000223 | 0.00002226 | 606,949.5826 | $1,275,558.48 | 0.72% | πριν 2 λεπτό |
| 13 |  ChainLink13 |
LINK/UST | $13.64 | 13.64 | 92,119.0294 | $1,256,503.56 | 0.71% | πριν 2 λεπτό |
| 14 |  EOS14 |
EOS/USD | $0.7758 | 0.7758 | 1,577,222.5613 | $1,223,656.58 | 0.7% | πριν 2 λεπτό |
| 15 |  Monero15 |
XMR/UST | $284.09 | 284.09 | 3,646.0188 | $1,035,797.48 | 0.59% | πριν 2 λεπτό |
| 16 |  Solana16 |
SOL/USD | $146.23 | 146.23 | 6,588.6448 | $963,457.53 | 0.55% | πριν 2 λεπτό |
| 17 | ChainLink17 |
LINK/USD | $13.652 | 13.652 | 66,938.2889 | $913,841.52 | 0.52% | πριν 2 λεπτό |
| 18 | Bitcoin18 |
BTC/EUR | $85,505 | 85,505 | 8.679473 | $843,811.29 | 0.48% | πριν 2 λεπτό |
| 19 |  Sui19 |
SUI/USD | $3.3362 | 3.3362 | 250,623.287 | $836,129.41 | 0.47% | πριν 2 λεπτό |
| 20 |  Sushi20 |
SUSHI/UST | $0.5944 | 0.5944 | 1,280,125.308 | $760,957.69 | 0.43% | πριν 2 λεπτό |
| 21 |  Cardano21 |
ADA/USD | $0.6682 | 0.6682 | 1,093,082.7406 | $730,397.89 | 0.41% | πριν 2 λεπτό |
| 22 | Monero22 |
XMR/USD | $284.75 | 284.75 | 2,430.8691 | $692,189.98 | 0.39% | πριν 2 λεπτό |
| 23 | Cardano23 |
ADA/UST | $0.6676 | 0.6676 | 1,012,596.7635 | $676,060.23 | 0.38% | πριν 2 λεπτό |
| 24 | Sui24 |
SUI/UST | $3.335 | 3.335 | 200,645.4507 | $669,152.58 | 0.38% | πριν 2 λεπτό |
| 25 | EOS25 |
EOS/UST | $0.7753 | 0.7753 | 845,924.7497 | $655,870.84 | 0.37% | πριν 2 λεπτό |
| 26 | Ripple26 |
XRP/UST | $2.1325 | 2.1325 | 238,767.7916 | $509,172.32 | 0.29% | πριν 2 λεπτό |
| 27 |  USD Coin27 |
UDC/UST | $0.9993 | 0.9993 | 450,356.0355 | $450,049.79 | 0.26% | πριν 2 λεπτό |
| 28 |  Tether Gold28 |
XAUT/USD | $3,385.2 | 3,385.2 | 123.591515 | $418,382 | 0.24% | πριν 2 λεπτό |
| 29 | USD Coin29 |
UDC/USD | $1.0006 | 1.0006 | 345,923.7421 | $346,131.3 | 0.2% | πριν 2 λεπτό |
| 30 | Tether Gold30 |
XAUT/UST | $3,385.1 | 3,385.1 | 100.694343 | $340,860.42 | 0.19% | πριν 2 λεπτό |
| 31 |  Aptos31 |
APT/USD | $4.7247 | 4.7247 | 66,502.5542 | $314,204.62 | 0.18% | πριν 2 λεπτό |
| 32 | Solana32 |
SOL/UST | $146.11 | 146.11 | 1,998.0452 | $291,934.38 | 0.17% | πριν 2 λεπτό |
| 33 | Ethereum33 |
ETH/EUR | $1,603.2 | 1,603.2 | 154.882888 | $282,326.48 | 0.16% | πριν 2 λεπτό |
| 34 |  Dogecoin34 |
DOGE/USD | $0.1714 | 0.1714 | 1,509,340.2619 | $258,716.01 | 0.15% | πριν 2 λεπτό |
| 35 |  TRON35 |
TRX/USD | $0.2467 | 0.2467 | 1,040,132.3996 | $256,600.66 | 0.15% | πριν 2 λεπτό |
| 36 | Cardano36 |
ADA/BTC | $0.00000687 | 0.00000687 | 381,308.5222 | $254,611.01 | 0.14% | πριν 2 λεπτό |
| 37 |  Neo37 |
NEO/USD | $5.5692 | 5.5692 | 40,207.6196 | $223,924.28 | 0.13% | πριν 2 λεπτό |
| 38 |  Uniswap38 |
UNI/USD | $4.8166 | 4.8166 | 46,106.9579 | $222,078.77 | 0.13% | πριν 2 λεπτό |
| 39 | Tether Gold39 |
XAUT/BTC | $0.034838 | 0.034838 | 64.323189 | $217,803.43 | 0.12% | πριν 2 λεπτό |
| 40 | Monero40 |
XMR/BTC | $0.002921 | 0.002921 | 759.404692 | $215,600 | 0.12% | πριν 2 λεπτό |
| 41 |  XDC Network41 |
XDC/UST | $0.07249 | 0.07249 | 2,789,820.8172 | $202,234.11 | 0.11% | πριν 2 λεπτό |
| 42 |  Stellar42 |
XLM/USD | $0.2589 | 0.2589 | 696,530.559 | $180,394.45 | 0.1% | πριν 2 λεπτό |
| 43 |  Pepe43 |
PEPE/UST | $0.00000797 | 0.00000797 | 22,037,358,981 | $175,637.75 | 0.1% | πριν 2 λεπτό |
| 44 | Pepe44 |
PEPE/USD | $0.00000812 | 0.00000812 | 20,025,079,031 | $162,603.64 | 0.09% | πριν 2 λεπτό |
| 45 | Uniswap45 |
UNI/UST | $4.8137 | 4.8137 | 32,594.365 | $156,899.49 | 0.09% | πριν 2 λεπτό |
| 46 | XDC Network46 |
XDC/USD | $0.07252 | 0.07252 | 2,148,914.0871 | $155,839.25 | 0.09% | πριν 2 λεπτό |
| 47 |  Chiliz47 |
CHZ/USD | $0.038672 | 0.038672 | 3,813,350.1659 | $147,469.88 | 0.08% | πριν 2 λεπτό |
| 48 | Stellar48 |
XLM/UST | $0.2587 | 0.2587 | 455,264.8403 | $117,808.88 | 0.07% | πριν 2 λεπτό |
| 49 |  Spectral49 |
SPEC/USD | $2.3749 | 2.3749 | 44,818.8934 | $106,440.39 | 0.06% | πριν 2 λεπτό |
| 50 | Sushi50 |
SUSHI/USD | $0.5948 | 0.5948 | 168,719.3436 | $100,357.64 | 0.06% | πριν 2 λεπτό |
| 51 |  Aave51 |
AAVE/USD | $170.48 | 170.48 | 556.537128 | $94,878.45 | 0.05% | πριν 2 λεπτό |
| 52 |  ApeCoin52 |
APE/UST | $0.4835 | 0.4835 | 179,670.9995 | $86,879.91 | 0.05% | πριν 2 λεπτό |
| 53 |  UNUS SED LEO53 |
LEO/USD | $8.7462 | 8.7462 | 9,371.409 | $81,964.22 | 0.05% | πριν 2 λεπτό |
| 54 |  Fetch.AI54 |
FET/USD | $0.6738 | 0.6738 | 120,840.0848 | $81,425.67 | 0.05% | πριν 2 λεπτό |
| 55 | Dogecoin55 |
DOGE/UST | $0.1712 | 0.1712 | 466,406.4499 | $79,872.1 | 0.05% | πριν 2 λεπτό |
| 56 |  Dash56 |
DSH/BTC | $0.000219 | 0.000219 | 3,421.9023 | $72,837.6 | 0.04% | πριν 2 λεπτό |
| 57 | Dash57 |
DSH/USD | $21.365 | 21.365 | 3,210.8078 | $68,598.91 | 0.04% | πριν 2 λεπτό |
| 58 | Neo58 |
NEO/UST | $5.566 | 5.566 | 11,723.3769 | $65,252.32 | 0.04% | πριν 2 λεπτό |
| 59 |  Maker59 |
MKR/USD | $1,467.6 | 1,467.6 | 44.009007 | $64,587.62 | 0.04% | πριν 2 λεπτό |
| 60 |  Zcash60 |
ZEC/USD | $36.461 | 36.461 | 1,620.0855 | $59,069.94 | 0.03% | πριν 2 λεπτό |
| 61 | Aave61 |
AAVE/UST | $170.41 | 170.41 | 325.899376 | $55,536.51 | 0.03% | πριν 2 λεπτό |
| 62 |  Dai Stablecoin62 |
DAI/USD | $1 | 1 | 53,181.7658 | $53,181.77 | 0.03% | πριν 2 λεπτό |
| 63 | Aptos63 |
APT/UST | $4.7204 | 4.7204 | 11,209.5714 | $52,913.66 | 0.03% | πριν 2 λεπτό |
| 64 | Solana64 |
SOL/BTC | $0.001503 | 0.001503 | 340.752767 | $49,778.56 | 0.03% | πριν 2 λεπτό |
| 65 | Spectral65 |
SPEC/UST | $1.8193 | 1.8193 | 23,667.867 | $43,058.95 | 0.02% | πριν 2 λεπτό |
| 66 |  Algorand66 |
ALG/USD | $0.1983 | 0.1983 | 200,412.4466 | $39,755.82 | 0.02% | πριν 2 λεπτό |
| 67 |  Avalanche67 |
AVAX/USD | $19.381 | 19.381 | 1,671.8014 | $32,401.18 | 0.02% | πριν 2 λεπτό |
| 68 |  Aleph Zero68 |
AZERO/USD | $0.1338 | 0.1338 | 214,720.6339 | $28,742.5 | 0.02% | πριν 2 λεπτό |
| 69 |  Polygon69 |
MATIC/USD | $0.2192 | 0.2192 | 130,367.9329 | $28,579.26 | 0.02% | πριν 2 λεπτό |
| 70 | Chiliz70 |
CHZ/UST | $0.038622 | 0.038622 | 727,325.3649 | $28,090.76 | 0.02% | πριν 2 λεπτό |
| 71 | Dogecoin71 |
DOGE/BTC | $0.00000179 | 0.00000179 | 161,682.628 | $27,425.25 | 0.02% | πριν 2 λεπτό |
| 72 |  Polkadot NEW72 |
DOT/USD | $3.9332 | 3.9332 | 6,935.6702 | $27,279.38 | 0.02% | πριν 2 λεπτό |
| 73 | ApeCoin73 |
APE/USD | $0.4837 | 0.4837 | 55,686.2133 | $26,940.43 | 0.02% | πριν 2 λεπτό |
| 74 |  GoMining Token74 |
GOMINING/UST | $0.4061 | 0.4061 | 64,510.1147 | $26,199.49 | 0.01% | πριν 2 λεπτό |
| 75 | Aleph Zero75 |
AZERO/UST | $0.1335 | 0.1335 | 196,054.3489 | $26,173.26 | 0.01% | πριν 2 λεπτό |
| 76 | TRON76 |
TRX/BTC | $0.00000259 | 0.00000259 | 100,054.1817 | $24,481.25 | 0.01% | πριν 2 λεπτό |
| 77 | Fetch.AI77 |
FET/UST | $0.673 | 0.673 | 35,272.6021 | $23,738.46 | 0.01% | πριν 2 λεπτό |
| 78 | GoMining Token78 |
GOMINING/USD | $0.4066 | 0.4066 | 57,499.8844 | $23,381.75 | 0.01% | πριν 2 λεπτό |
| 79 |  Chintai79 |
CHEX/USD | $0.1855 | 0.1855 | 121,958.0741 | $22,632.98 | 0.01% | πριν 2 λεπτό |
| 80 |  Concordium80 |
CCD/UST | $0.004166 | 0.004166 | 5,411,493.7953 | $22,544.28 | 0.01% | πριν 2 λεπτό |
| 81 | MIOTA81 |
IOT/BTC | $0.00000211 | 0.00000211 | 108,429.7603 | $22,219.32 | 0.01% | πριν 2 λεπτό |
| 82 |  Ampleforth82 |
AMP/UST | $1.2263 | 1.2263 | 17,353.4906 | $21,280.59 | 0.01% | πριν 2 λεπτό |
| 83 | Polygon83 |
MATIC/UST | $0.2149 | 0.2149 | 90,355.1006 | $19,420.02 | 0.01% | πριν 2 λεπτό |
| 84 | Polkadot NEW84 |
DOT/UST | $3.9329 | 3.9329 | 4,893.0824 | $19,244 | 0.01% | πριν 2 λεπτό |
| 85 | UNUS SED LEO85 |
LEO/UST | $8.6987 | 8.6987 | 2,119.8343 | $18,439.8 | 0.01% | πριν 2 λεπτό |
| 86 |  Shiba Inu86 |
SHIB/USD | $0.0000128 | 0.00001277 | 1,286,489,350 | $16,428.47 | 0.01% | πριν 2 λεπτό |
| 87 |  Dymension87 |
DYM/USD | $0.2778 | 0.2778 | 57,945.191 | $16,101.23 | 0.01% | πριν 2 λεπτό |
| 88 |  0x88 |
ZRX/USD | $0.2488 | 0.2488 | 59,068.9507 | $14,700.49 | 0.01% | πριν 2 λεπτό |
| 89 |  AIOZ Network89 |
AIOZ/USD | $0.3873 | 0.3873 | 36,770.742 | $14,244.25 | 0.01% | πριν 2 λεπτό |
| 90 | Concordium90 |
CCD/USD | $0.004175 | 0.004175 | 3,277,772.417 | $13,684.7 | 0.01% | πριν 2 λεπτό |
| 91 |  Graph91 |
GRT/UST | $0.09046 | 0.09046 | 145,422.8152 | $13,154.95 | 0.01% | πριν 2 λεπτό |
| 92 |  Celestia92 |
TIA/UST | $2.3906 | 2.3906 | 5,444.4077 | $13,015.4 | 0.01% | πριν 2 λεπτό |
| 93 |  EthereumPoW93 |
ETHW/USD | $1.5127 | 1.5127 | 8,426.6338 | $12,746.97 | 0.01% | πριν 2 λεπτό |
| 94 |  Cosmos94 |
ATO/UST | $4.1252 | 4.1252 | 3,024.4337 | $12,476.39 | 0.01% | πριν 2 λεπτό |
| 95 |  Velar95 |
VELAR/USD | $0.008361 | 0.008361 | 1,440,523.1276 | $12,044.21 | 0.01% | πριν 2 λεπτό |
| 96 |  Filecoin96 |
FIL/USD | $2.5645 | 2.5645 | 4,109.7133 | $10,539.36 | 0.01% | πριν 2 λεπτό |
| 97 |  Gala97 |
GALA/UST | $0.014983 | 0.014983 | 689,886.7748 | $10,336.57 | 0.01% | πριν 2 λεπτό |
| 98 | TRON98 |
TRX/UST | $0.2464 | 0.2464 | 40,934.5223 | $10,088.31 | 0.01% | πριν 2 λεπτό |
| 99 |  Jupiter99 |
JUP/UST | $0.4167 | 0.4167 | 23,339.6618 | $9,727.74 | 0.01% | πριν 2 λεπτό |
| 100 |  Lido DAO Token100 |
LDO/UST | $0.7727 | 0.7727 | 12,231.7782 | $9,452.6 | 0.01% | πριν 2 λεπτό |