Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Όγκος συναλλαγών 24 ώρες
$6,876,770,698
70,167.02 BTC 9.81%
Υπόλοιπο στην αλυσίδα
$9,999,511.87
102.03 BTC
Επισκέψεις (Similarweb)
--
Alexa Rang
#999,999
Ακόλουθοι Twitter
--
Cybersecurity
--Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! # |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $98,005.45 | 98,005.45 | 8,339.55 | $817,321,350 | 10.82% | Πρόσφατα |
| 2 |  USD Coin2 |
USDC/USDT | $0.9999 | 0.9999 | 498,604,462 | $498,554,601 | 6.63% | Πρόσφατα |
| 3 |  Ethereum3 |
ETH/USDT | $1,830.08 | 1,830.08 | 209,115.99 | $382,698,990 | 5.07% | Πρόσφατα |
| 4 |  Solana4 |
SOL/USDT | $148.7 | 148.7 | 1,172,378.85 | $174,332,734 | 2.31% | Πρόσφατα |
| 5 |  Sui5 |
SUI/USDT | $3.4331 | 3.4331 | 33,055,710.3 | $113,483,559 | 1.5% | Πρόσφατα |
| 6 |  Ripple6 |
XRP/USDT | $2.1431 | 2.1431 | 45,902,701.2 | $98,374,078.94 | 1.3% | Πρόσφατα |
| 7 |  First Digital USD7 |
FDUSD/USDT | $0.9982 | 0.9982 | 95,497,837.5 | $95,325,941.39 | 1.26% | Πρόσφατα |
| 8 |  Binance Coin8 |
BNB/USDT | $601.97 | 601.97 | 98,648.8 | $59,383,618.14 | 0.79% | Πρόσφατα |
| 9 |  Pepe9 |
PEPE/USDT | $0.00000838 | 0.00000838 | 6,921,580,191,464 | $58,002,842 | 0.77% | Πρόσφατα |
| 10 |  Dogecoin10 |
DOGE/USDT | $0.1754 | 0.1754 | 263,199,127 | $46,167,758.87 | 0.61% | Πρόσφατα |
| 11 |  OFFICIAL TRUMP11 |
TRUMP/USDT | $11.18 | 11.18 | 4,028,442.96 | $45,037,992.29 | 0.6% | Πρόσφατα |
| 12 |  EOS12 |
EOS/USDT | $0.8152 | 0.8152 | 45,341,438.95 | $36,962,341.03 | 0.49% | Πρόσφατα |
| 13 |  Litecoin13 |
LTC/USDT | $91.1 | 91.1 | 401,010 | $36,532,011 | 0.48% | Πρόσφατα |
| 14 |  TRON14 |
TRX/USDT | $0.2492 | 0.2492 | 123,296,959 | $30,725,602.18 | 0.41% | Πρόσφατα |
| 15 |  Cardano15 |
ADA/USDT | $0.6827 | 0.6827 | 43,605,219.85 | $29,769,283.59 | 0.39% | Πρόσφατα |
| 16 |  Bitcoin Cash16 |
BCH/USDT | $405.4 | 405.4 | 60,200.78 | $24,405,396.21 | 0.32% | Πρόσφατα |
| 17 |  Avalanche17 |
AVAX/USDT | $19.88 | 19.88 | 807,895.43 | $16,060,961.15 | 0.21% | Πρόσφατα |
| 18 |  dogwifhat18 |
WIF/USDT | $0.587 | 0.587 | 25,118,978.9 | $14,744,840.61 | 0.19% | Πρόσφατα |
| 19 |  Worldcoin19 |
WLD/USDT | $0.949 | 0.949 | 14,032,409.05 | $13,316,756.19 | 0.18% | Πρόσφατα |
| 20 |  Ethena20 |
ENA/USDT | $0.2725 | 0.2725 | 48,718,140.3 | $13,275,693.23 | 0.18% | Πρόσφατα |
| 21 |  Aave21 |
AAVE/USDT | $175.09 | 175.09 | 75,093.84 | $13,148,180.45 | 0.17% | Πρόσφατα |
| 22 |  NEAR Protocol22 |
NEAR/USDT | $2.333 | 2.333 | 5,497,391.6 | $12,825,414.6 | 0.17% | Πρόσφατα |
| 23 |  ChainLink23 |
LINK/USDT | $14.105 | 14.105 | 905,292.63 | $12,769,152.55 | 0.17% | Πρόσφατα |
| 24 |  Stacks24 |
STX/USDT | $0.91 | 0.91 | 12,250,616.4 | $11,148,060.92 | 0.15% | Πρόσφατα |
| 25 |  Hedera Hashgraph25 |
HBAR/USDT | $0.1773 | 0.1773 | 58,318,939 | $10,339,947.88 | 0.14% | Πρόσφατα |
| 26 |  Curve26 |
CRV/USDT | $0.6849 | 0.6849 | 13,482,211.15 | $9,233,966.42 | 0.12% | Πρόσφατα |
| 27 |  Render27 |
RENDER/USDT | $4.291 | 4.291 | 2,138,985.96 | $9,178,388.75 | 0.12% | Πρόσφατα |
| 28 |  Arbitrum28 |
ARB/USDT | $0.3158 | 0.3158 | 28,728,557.25 | $9,072,478.38 | 0.12% | Πρόσφατα |
| 29 |  PAX Gold29 |
PAXG/USDT | $3,396 | 3,396 | 2,630.4 | $8,932,838.4 | 0.12% | Πρόσφατα |
| 30 |  Highstreet30 |
HIGH/USDT | $0.72 | 0.72 | 12,196,473.37 | $8,781,460.83 | 0.12% | Πρόσφατα |
| 31 |  Aptos31 |
APT/USDT | $4.868 | 4.868 | 1,710,964.81 | $8,328,976.7 | 0.11% | Πρόσφατα |
| 32 |  CyberConnect32 |
CYBER/USDT | $1.333 | 1.333 | 5,782,162.23 | $7,707,622.25 | 0.1% | Πρόσφατα |
| 33 |  Uniswap33 |
UNI/USDT | $4.937 | 4.937 | 1,515,644.72 | $7,482,737.98 | 0.1% | Πρόσφατα |
| 34 |  Shiba Inu34 |
SHIB/USDT | $0.0000129 | 0.00001294 | 460,057,600,098 | $5,953,145.35 | 0.08% | Πρόσφατα |
| 35 |  Filecoin35 |
FIL/USDT | $2.636 | 2.636 | 2,122,808.14 | $5,595,722.26 | 0.07% | Πρόσφατα |
| 36 |  Polkadot NEW36 |
DOT/USDT | $4.058 | 4.058 | 1,365,413.88 | $5,540,849.53 | 0.07% | Πρόσφατα |
| 37 |  Pendle37 |
PENDLE/USDT | $3.22 | 3.22 | 1,394,926.5 | $4,491,663.33 | 0.06% | Πρόσφατα |
| 38 |  Stellar38 |
XLM/USDT | $0.263 | 0.263 | 17,027,310.5 | $4,478,182.66 | 0.06% | Πρόσφατα |
| 39 |  PancakeSwap39 |
CAKE/USDT | $2.057 | 2.057 | 2,091,802.59 | $4,302,837.93 | 0.06% | Πρόσφατα |
| 40 |  Lido DAO Token40 |
LDO/USDT | $0.803 | 0.803 | 5,203,107.16 | $4,178,095.05 | 0.06% | Πρόσφατα |
| 41 |  Cosmos41 |
ATOM/USDT | $4.204 | 4.204 | 969,647.78 | $4,076,399.27 | 0.05% | Πρόσφατα |
| 42 |  Ethereum Classic42 |
ETC/USDT | $16.51 | 16.51 | 243,878.71 | $4,026,437.5 | 0.05% | Πρόσφατα |
| 43 |  Vechain43 |
VET/USDT | $0.02512 | 0.02512 | 156,999,494 | $3,943,827.29 | 0.05% | Πρόσφατα |
| 44 |  Ether.fi44 |
ETHFI/USDT | $0.57 | 0.57 | 5,561,537.5 | $3,170,076.38 | 0.04% | Πρόσφατα |
| 45 |  Algorand45 |
ALGO/USDT | $0.2018 | 0.2018 | 15,384,335 | $3,104,558.8 | 0.04% | Πρόσφατα |
| 46 |  Paris Saint-Germain46 |
PSG/USDT | $2.478 | 2.478 | 1,246,510 | $3,088,851.78 | 0.04% | Πρόσφατα |
| 47 |  Ethereum Name Service47 |
ENS/USDT | $18.25 | 18.25 | 163,602.02 | $2,985,736.87 | 0.04% | Πρόσφατα |
| 48 |  Conflux48 |
CFX/USDT | $0.0737 | 0.0737 | 40,195,950 | $2,962,441.52 | 0.04% | Πρόσφατα |
| 49 |  Arkham49 |
ARKM/USDT | $0.518 | 0.518 | 5,700,084.3 | $2,952,643.67 | 0.04% | Πρόσφατα |
| 50 |  MIOTA50 |
IOTA/USDT | $0.2087 | 0.2087 | 14,039,091 | $2,929,958.29 | 0.04% | Πρόσφατα |
| 51 |  Ordinals51 |
ORDI/USDT | $7.035 | 7.035 | 357,845.46 | $2,517,442.81 | 0.03% | Πρόσφατα |
| 52 |  Internet Computer(Dfinity)52 |
ICP/USDT | $4.699 | 4.699 | 492,338.25 | $2,313,497.44 | 0.03% | Πρόσφατα |
| 53 |  ApeCoin53 |
APE/USDT | $0.4979 | 0.4979 | 4,504,452.3 | $2,242,766.8 | 0.03% | Πρόσφατα |
| 54 |  STEPN54 |
GMT/USDT | $0.0532 | 0.0532 | 36,492,311.55 | $1,941,390.97 | 0.03% | Πρόσφατα |
| 55 |  Tellor55 |
TRB/USDT | $28.59 | 28.59 | 65,338.48 | $1,868,027.14 | 0.02% | Πρόσφατα |
| 56 |  Graph56 |
GRT/USDT | $0.0932 | 0.0932 | 17,839,352.5 | $1,662,627.65 | 0.02% | Πρόσφατα |
| 57 |  The Sandbox57 |
SAND/USDT | $0.278 | 0.278 | 5,858,961 | $1,628,791.16 | 0.02% | Πρόσφατα |
| 58 |  Quant58 |
QNT/USDT | $91.8 | 91.8 | 17,371.93 | $1,594,743.17 | 0.02% | Πρόσφατα |
| 59 |  COTI59 |
COTI/USDT | $0.07293 | 0.07293 | 19,739,318 | $1,439,588.46 | 0.02% | Πρόσφατα |
| 60 |  SuperRare60 |
RARE/USDT | $0.0594 | 0.0594 | 22,718,685.4 | $1,349,489.91 | 0.02% | Πρόσφατα |
| 61 |  Toncoin61 |
TON/USDT | $3.0285 | 3.0285 | 433,686.65 | $1,313,420.02 | 0.02% | Πρόσφατα |
| 62 |  Open Campus62 |
EDU/USDT | $0.1381 | 0.1381 | 9,278,336.5 | $1,281,338.27 | 0.02% | Πρόσφατα |
| 63 |  Bounce Token63 |
AUCTION/USDT | $11.2 | 11.2 | 112,899.11 | $1,264,470.03 | 0.02% | Πρόσφατα |
| 64 |  IoTeX64 |
IOTX/USDT | $0.01771 | 0.01771 | 71,026,105.5 | $1,257,872.33 | 0.02% | Πρόσφατα |
| 65 |  Chiliz65 |
CHZ/USDT | $0.03999 | 0.03999 | 29,915,466 | $1,196,319.49 | 0.02% | Πρόσφατα |
| 66 |  My Neighbor Alice66 |
ALICE/USDT | $0.41 | 0.41 | 2,890,292.04 | $1,185,019.74 | 0.02% | Πρόσφατα |
| 67 |  Decentraland67 |
MANA/USDT | $0.3036 | 0.3036 | 3,891,168.5 | $1,181,358.76 | 0.02% | Πρόσφατα |
| 68 |  Compound68 |
COMP/USDT | $39.84 | 39.84 | 28,822.6 | $1,148,292.38 | 0.02% | Πρόσφατα |
| 69 |  ConstitutionDAO69 |
PEOPLE/USDT | $0.01378 | 0.01378 | 82,687,393.35 | $1,139,432.28 | 0.02% | Πρόσφατα |
| 70 |  Sushi70 |
SUSHI/USDT | $0.613 | 0.613 | 1,849,828.1 | $1,133,944.63 | 0.02% | Πρόσφατα |
| 71 |  Mask Network71 |
MASK/USDT | $1.117 | 1.117 | 967,764.5 | $1,080,992.95 | 0.01% | Πρόσφατα |
| 72 |  JUST72 |
JST/USDT | $0.03465 | 0.03465 | 29,891,953.25 | $1,035,756.18 | 0.01% | Πρόσφατα |
| 73 |  API373 |
API3/USDT | $0.753 | 0.753 | 1,334,931.45 | $1,005,203.38 | 0.01% | Πρόσφατα |
| 74 |  Dash74 |
DASH/USDT | $21.69 | 21.69 | 45,793.79 | $993,267.31 | 0.01% | Πρόσφατα |
| 75 |  WOO Network75 |
WOO/USDT | $0.0674 | 0.0674 | 13,838,843.2 | $932,738.03 | 0.01% | Πρόσφατα |
| 76 |  Axie Infinity76 |
AXS/USDT | $2.409 | 2.409 | 381,534.46 | $919,116.51 | 0.01% | Πρόσφατα |
| 77 |  Yield Guild Games77 |
YGG/USDT | $0.1849 | 0.1849 | 4,785,714.95 | $884,878.69 | 0.01% | Πρόσφατα |
| 78 |  Terra78 |
LUNA/USDT | $0.1683 | 0.1683 | 4,930,424.03 | $829,790.36 | 0.01% | Πρόσφατα |
| 79 |  Enjin Coin79 |
ENJ/USDT | $0.074 | 0.074 | 11,078,892.55 | $819,838.05 | 0.01% | Πρόσφατα |
| 80 |  AB80 |
AB/USDT | $0.007378 | 0.007378 | 106,407,946 | $785,077.83 | 0.01% | Πρόσφατα |
| 81 |  Qtum81 |
QTUM/USDT | $2.139 | 2.139 | 362,123.25 | $774,581.63 | 0.01% | Πρόσφατα |
| 82 |  MultiversX82 |
EGLD/USDT | $15.54 | 15.54 | 46,274.55 | $719,106.51 | 0.01% | Πρόσφατα |
| 83 |  Alien Worlds83 |
TLM/USDT | $0.00491 | 0.00491 | 142,335,632 | $698,867.95 | 0.01% | Πρόσφατα |
| 84 |  Livepeer Token84 |
LPT/USDT | $4.69 | 4.69 | 144,841.18 | $679,305.13 | 0.01% | Πρόσφατα |
| 85 |  1inch Token85 |
1INCH/USDT | $0.1929 | 0.1929 | 3,491,285.45 | $673,468.96 | 0.01% | Πρόσφατα |
| 86 |  Spell Token86 |
SPELL/USDT | $0.00055 | 0.00055 | 1,111,218,891 | $611,170.39 | 0.01% | Πρόσφατα |
| 87 |  VeThor Token87 |
VTHO/USDT | $0.002443 | 0.002443 | 246,227,879 | $601,534.71 | 0.01% | Πρόσφατα |
| 88 |  OG Fan Token88 |
OG/USDT | $4.232 | 4.232 | 137,974.1 | $583,906.39 | 0.01% | Πρόσφατα |
| 89 |  Santos FC Fan Token89 |
SANTOS/USDT | $2.369 | 2.369 | 237,003.2 | $561,460.58 | 0.01% | Πρόσφατα |
| 90 |  yearn.finance90 |
YFI/USDT | $5,240 | 5,240 | 105.16 | $551,038.4 | 0.01% | Πρόσφατα |
| 91 |  Biconomy91 |
BICO/USDT | $0.1187 | 0.1187 | 4,590,458.79 | $544,887.46 | 0.01% | Πρόσφατα |
| 92 |  Kusama92 |
KSM/USDT | $14.91 | 14.91 | 34,671.47 | $516,951.62 | 0.01% | Πρόσφατα |
| 93 |  Chromia93 |
CHR/USDT | $0.084 | 0.084 | 5,904,519 | $495,979.6 | 0.01% | Πρόσφατα |
| 94 |  Flux94 |
FLUX/USDT | $0.2667 | 0.2667 | 1,808,525.47 | $482,333.74 | 0.01% | Πρόσφατα |
| 95 |  Flow95 |
FLOW/USDT | $0.375 | 0.375 | 1,234,770.54 | $463,038.95 | 0.01% | Πρόσφατα |
| 96 |  Tensor96 |
TNSR/USDT | $0.1365 | 0.1365 | 3,207,636.75 | $437,842.42 | 0.01% | Πρόσφατα |
| 97 |  Ankr97 |
ANKR/USDT | $0.01793 | 0.01793 | 24,380,194.8 | $437,136.89 | 0.01% | Πρόσφατα |
| 98 |  SUN(new)98 |
SUN/USDT | $0.01792 | 0.01792 | 23,638,904.5 | $423,609.17 | 0.01% | Πρόσφατα |
| 99 |  Coin9899 |
C98/USDT | $0.0559 | 0.0559 | 7,267,566.55 | $406,256.97 | 0.01% | Πρόσφατα |
| 100 |  DODO Token100 |
DODO/USDT | $0.0457 | 0.0457 | 8,487,945.45 | $387,899.11 | 0.01% | Πρόσφατα |