Alle sprog
Top kryptovaluta rangeret efter 24 timers volumen
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen(24h) |
Cirkulerende forsyning |
Volumen graf(7D) |
|
---|---|---|---|---|---|---|---|---|---|
4501 |
-- |
-- | -- | $168,790,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
4502 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
4503 |
-- |
-- | -- | -- |
-- -- KAT |
-- KAT |
|||
4504 |
-- |
-- | -- | -- |
-- -- JEETS |
-- JEETS |
|||
4505 |
-- |
-- | -- | $5,704 |
-- -- ANT |
50,925,000 ANT |
|||
4506 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
4507 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
4508 |
-- |
-- | -- | $11,998,000 |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
4509 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
4510 |
-- |
-- | -- | $21,638 |
-- -- HENLO |
21,637,849,983,924 HENLO |
|||
4511 |
-- |
-- | -- | -- |
-- -- VANKEDISI |
-- VANKEDISI |
|||
4512 |
-- |
-- | -- | $440,650 |
-- -- CLX |
279,600 CLX |
|||
4513 |
-- |
-- | -- | -- |
-- -- Karat |
90,901,421 Karat |
|||
4514 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
4515 |
-- |
-- | -- | $2,067,408 |
-- -- GNESS |
100,800,000 GNESS |
|||
4516 |
-- |
0.0% | 100.0% | $3,649,454 |
-- -- UTNP |
1,848,760,649 UTNP |
0.001933,0.001519,0.001519,0.002013,0.002013,0.002016,0.002032,0.002008,0.002008,0.002012,0.001899,0.001899,0.001899,0.001899,0.001789,0.00178,0.00178,0.00178,0.001834,0.001241,0.001244,0.001244,0.001244,0.00126,0.001974,0.001974,0.001974,0.001974 | ||
4517 |
-- |
0.0% | 100.0% | $6,224 |
-- -- FACEMETA |
1,000,000,000,000,000 FACEMETA |
0.0000000000161,0.0000000000161,0.0000000000161,0.0000000000151,0.0000000000151,0.0000000000151,0.0000000000151,0.0000000000151,0.000000000027,0.000000000027,0.000000000027,0.000000000027,0.000000000027,0.0000000000171,0.0000000000171,0.000000000016,0.000000000016,0.000000000016,0.000000000016,0.000000000005657,0.000000000005956,0.000000000006224,0.000000000006224,0.000000000006224,0.000000000006224,0.000000000006224,0.000000000006224,0.000000000006224 | ||
4518 |
-- |
0.0% | 100.0% | $4,207 |
-- -- NOOT |
420,690,000,000,000 NOOT |
0.000000000001342,0.000000000001329,0.000000000001329,0.000000000001329,0.000000000001329,0.000000000001797,0.000000000001797,0.0000000000106,0.00000000001,0.000000000009261,0.000000000009261,0.000000000009298,0.000000000009298,0.000000000009298,0.0000000000119,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000101,0.0000000000101,0.0000000000101,0.0000000000101,0.00000000001,0.00000000001,0.00000000001,0.00000000001,0.00000000001 | ||
4519 |
-- |
0.0% | 0.0% | -- |
-- -- ILC |
-- ILC |
0.003138,0.003138,0.003,0.003,0.003116,0.003116,0.0029,0.0029,0.003097,0.003097,0.003097,0.003097,0.0031,0.0031,0.0031,0.0031,0.002201,0.002201,0.002201,0.002201,0.0034,0.0034,0.0034,0.0034,0.00422,0.00422,0.00422,0.00422 | ||
4520 |
-- |
0.0% | 0.0% | -- |
-- -- CBR |
350,000,000 CBR |
0.00005000,0.00005000,0.00002473,0.00002355,0.00003000,0.00003000,0.00005501,0.00005460,0.00020022,0.00019979,0.00019953,0.00020360,0.00003179,0.00003173,0.00003167,0.00003203,0.00004946,0.00004924,0.00004981,0.00004916,0.00010971,0.00010996,0.00010942,0.00010950,0.00006012,0.00010000,0.0044300,0.0044300 | ||
4521 |
-- |
0.0% | 0.0% | -- |
-- -- EBANK |
100,000,000 EBANK |
0.0025780,0.0014450,0.0014450,0.0015910,0.0015910,0.0015900,0.0015870,0.0014310,0.0014300,0.0014300,0.0014290,0.0014290,0.0018870,0.0019020,0.0019340,0.0019970,0.0020340,0.0019970,0.0020290,0.0020080,0.0015920,0.0015920,0.0015640,0.0015710,0.0013980,0.0013620,0.0013530,0.0013740 | ||
4522 |
-- |
0.0% | 0.0% | -- |
-- -- XHV |
14,139,859 XHV |
0.00081937,0.0008017,0.00087882,0.00090463,0.00090864,0.00086001,0.00086417,0.00088199,0.00086097,0.00091022,0.001105,0.001045,0.001038,0.001245,0.001277,0.001035,0.00123,0.001184,0.001244,0.00128,0.001013,0.001321,0.001124,0.0007087,0.00055881,0.00056117,0.00056383,0.0005686 | ||
4523 |
-- |
0.0% | 0.0% | -- |
-- -- CPS |
2,640,000,000 CPS |
0.00002590,0.00005140,0.00002416,0.00002416,0.00002416,0.00002416,0.00001224,0.00001224,0.00001224,0.00001224,0.00001224,0.00001224,0.00001224,0.00001224,0.00001224,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.000007500000,0.000007500000,0.000007500000,0.000007500000,0.00001120,0.00001120,0.00001120,0.00001120 | ||
4524 |
-- |
0.0% | 0.0% | -- |
-- -- BITCNY |
29,280,500 BITCNY |
0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015 | ||
4525 |
-- |
0.0% | 0.0% | -- |
-- -- BLTG |
10,081,970 BLTG |
0.001225,0.00119,0.00119,0.00119,0.000927,0.00092,0.00092,0.00092,0.00092,0.000923,0.00090292,0.00092616,0.00092616,0.000923,0.000923,0.000923,0.000923,0.000926,0.000926,0.000926,0.000926,0.000929,0.000929,0.000929,0.000951,0.000951,0.000951,0.000951 | ||
4526 |
-- |
0.0% | 0.0% | -- |
-- -- QCH |
23,098,084 QCH |
0.006817,0.00677,0.006919,0.007088,0.007107,0.007118,0.006957,0.006989,0.006989,0.006989,0.006989,0.023441,0.023441,0.023441,0.023441,0.026551,0.026551,0.026551,0.026551,0.018231,0.018231,0.018231,0.018231,0.01822,0.012323,0.012323,0.012323,0.012292 | ||
4527 |
-- |
0.0% | 0.0% | -- |
-- -- GZLR |
-- GZLR |
0.00000697,0.00000692,0.00000692,0.00000689,0.00000682,0.00000661,0.00000675,0.00000684,0.00000693,0.00000701,0.00000701,0.00000701,0.00000715,0.00000715,0.00000715,0.00000715,0.00000759,0.00000761,0.00000748,0.0000076,0.00000776,0.00000776,0.00000771,0.00000771,0.00000771,0.00000771,0.00000802,0.00000802 | ||
4528 |
-- |
0.0% | 0.0% | -- |
-- -- VIT |
569,687,276 VIT |
0.00001000,0.00001000,0.00001000,0.00001100,0.00001400,0.00001300,0.00001300,0.00001400,0.00001400,0.00001200,0.00001200,0.00001200,0.00001400,0.00001300,0.00001300,0.00001300,0.00001300,0.00001300,0.00001400,0.00001400,0.00001400,0.00001200,0.00001300,0.00001100,0.000005000000,0.000005000000,0.000005000000,0.000005000000 | ||
4529 |
-- |
0.0% | 0.0% | -- |
-- -- BASH |
715,868,299 BASH |
0.000464,0.000464,0.000722,0.000722,0.000722,0.000722,0.000699,0.000699,0.000699,0.000699,0.000684,0.000684,0.000684,0.000684,0.000709,0.000709,0.000709,0.000709,0.000709,0.000709,0.000709,0.00069307,0.000693,0.000693,0.000707,0.000689,0.000692,0.000692 | ||
4530 |
-- |
0.0% | 0.0% | -- |
-- -- IFT |
191,381,257 IFT |
0.00068,0.00068,0.00069,0.00069,0.00069,0.00069,0.000689,0.000689,0.000689,0.000689,0.000697,0.000697,0.000717,0.000707,0.000707,0.000707,0.0006,0.0006,0.0006,0.0006,0.000615,0.000615,0.000615,0.000615,0.000639,0.000639,0.000639,0.000639 | ||
4531 |
-- |
0.0% | 0.0% | -- |
-- -- COSM |
670,780,889 COSM |
0.00012,0.00012,0.00012,0.00012,0.000249,0.000249,0.000249,0.000249,0.000249,0.000249,0.000279,0.000279,0.000279,0.000279,0.000279,0.000279,0.000279,0.000279,0.000279,0.000249,0.000249,0.000249,0.000249,0.0001,0.00001606,0.00001606,0.00001606,0.00001606 | ||
4532 |
-- |
0.0% | 0.0% | -- |
-- -- ECOIN |
2,250,000,000 ECOIN |
0.00080000,0.00090000,0.00080000,0.00060000,0.00040000,0.00070000,0.00040000,0.00060000,0.00060000,0.00050000,0.00030000,0.00050000,0.00060000,0.00040000,0.00050000,0.00050000,0.00050000,0.00040000,0.00060000,0.00050000,0.00050000,0.00030000,0.00050000,0.00040000,0.00060000,0.00060000,0.00060000,0.00050000 | ||
4533 |
-- |
0.0% | 0.0% | -- |
-- -- CCX |
3,494,650 CCX |
0.090702,0.090706,0.090702,0.091161,0.086179,0.088841,0.086399,0.087024,0.087024,0.02772,0.031898,0.030731,0.032976,0.032976,0.05662,0.04219,0.042095,0.042095,0.042199,0.042199,0.042199,0.045493,0.052776,0.043797,0.045703,0.1514,0.1514,0.1514 | ||
4534 |
-- |
0.0% | 0.0% | -- |
-- -- ZHSH |
130,000,000 ZHSH |
0.016000,0.016000,0.016000,0.016000,0.016000,0.016000,0.016000,0.016000,0.016000,0.0015000,0.016000,0.016000,0.016000,0.016000,0.0014630,0.0014630,0.0014630,0.0014630,0.0014630,0.0014630,0.0014630,0.0014630,0.0014630,0.015999,0.015999,0.015999,0.015999,0.015999 | ||
4535 |
-- |
0.0% | 0.0% | -- |
-- -- HAC |
323,468,764 HAC |
0.00089500,0.00090275,0.00089461,0.00089463,0.00089825,0.00089902,0.00086750,0.00086845,0.00087493,0.00087493,0.00087493,0.00087493,0.006445,0.006420,0.006431,0.006430,0.00071179,0.00071185,0.00071794,0.00076595,0.00090386,0.00090914,0.00092599,0.00093011,0.00007636,0.00007639,0.00007650,0.00007655 | ||
4536 |
-- |
0.0% | 0.0% | -- |
-- -- OKFLY |
449,014,207,903,549 OKFLY |
0.0000000002018,0.0000000002004,0.0000000002004,0.0000000002004,0.0000000002004,0.0000000001867,0.0000000001882,0.0000000001882,0.0000000001882,0.0000000001882,0.0000000001878,0.0000000001883,0.0000000001926,0.0000000001926,0.0000000001926,0.0000000001926,0.00000000018,0.0000000001453,0.0000000001456,0.0000000001284,0.000000000128,0.0000000001346,0.0000000001337,0.0000000001337,0.0000000001377,0.0000000001402,0.0000000001404,0.0000000001554 | ||
4537 |
-- |
0.0% | 0.0% | -- |
-- -- HWT |
20,000 HWT |
0.072937,0.072937,0.064522,0.064522,0.064522,0.072937,0.065924,0.065924,0.065839,0.065859,0.065856,0.065856,0.071506,0.071486,0.065873,0.065873,0.065656,0.071279,0.072554,0.065577,0.100500,0.034926,0.034987,0.034987,0.069922,0.069966,0.069966,0.069966 | ||
4538 |
-- |
0.0% | 0.0% | -- |
-- -- UPP |
-- UPP |
0.069119,0.070471,0.067729,0.067671,0.066232,0.068219,0.064584,0.062748,0.062748,0.062177,0.062033,0.061455,0.061384,0.064745,0.064154,0.06315,0.063583,0.064189,0.064214,0.063875,0.064843,0.070671,0.071312,0.069678,0.070779,0.069945,0.076253,0.076253 | ||
4539 |
-- |
0.0% | 0.0% | -- |
-- -- DTB |
22,747,809 DTB |
0.013722,0.014987,0.013615,0.016076,0.014883,0.014521,0.013715,0.013421,0.014252,0.014706,0.012868,0.013540,0.013464,0.015462,0.015863,0.013228,0.014430,0.014840,0.012979,0.013818,0.015166,0.012643,0.013848,0.010880,0.011342,0.011310,0.011385,0.011096 | ||
4540 |
-- |
0.0% | 0.0% | -- |
-- -- BCT |
500,000,000 BCT |
0.00006673,0.00006300,0.00006517,0.00006491,0.00004930,0.00004847,0.00004847,0.00004847,0.00006429,0.00008931,0.00008723,0.00006618,0.00005165,0.00004234,0.00004171,0.00004084,0.00004084,0.00005829,0.00005829,0.00006466,0.00006466,0.00006466,0.00006466,0.00017200,0.00015057,0.00015051,0.00015051,0.00015051 | ||
4541 |
-- |
0.0% | 0.0% | -- |
-- -- NEAL |
318,382,114 NEAL |
0.0071540,0.0071830,0.0071830,0.0071830,0.0071830,0.0071260,0.0071260,0.0071260,0.0071260,0.0070470,0.0070470,0.0070600,0.0070600,0.0070600,0.0070600,0.0075560,0.0075870,0.0075960,0.0077050,0.0077050,0.0080350,0.0080350,0.0081580,0.0081580,0.0083840,0.0083840,0.0083840,0.0083840 | ||
4542 |
-- |
0.0% | 0.0% | -- |
-- -- PMD |
200,000,000 PMD |
0.0010140,0.0010140,0.0010140,0.0010140,0.0010140,0.00099071,0.00099176,0.0011570,0.0011525,0.0011526,0.0011525,0.00041866,0.0010730,0.0010730,0.0010720,0.0010710,0.0010710,0.0010710,0.0010710,0.0016830,0.0010710,0.0010710,0.0010710,0.0010710,0.00003610,0.00003670,0.00003790,0.00003780 | ||
4543 |
-- |
0.0% | 0.0% | -- |
-- -- BITX |
153,417,480 BITX |
0.000229,0.00023,0.000229,0.000232,0.000231,0.000227,0.000222,0.000217,0.000214,0.000214,0.000212,0.00021,0.000209,0.000207,0.000214,0.000215,0.000221,0.000223,0.000218,0.000223,0.000228,0.000227,0.000228,0.000228,0.000225,0.000225,0.000225,0.000225 | ||
4544 |
-- |
0.0% | 0.0% | -- |
-- -- SMARTUP |
1,000,000,000 SMARTUP |
0.00001500,0.00001600,0.00001300,0.00001300,0.00001300,0.00001300,0.00001500,0.00001500,0.00001900,0.00001900,0.00001900,0.00001900,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001200,0.00002100,0.00002100 | ||
4545 |
-- |
0.0% | 0.0% | -- |
-- -- SOLVE |
435,324,962 SOLVE |
0.00021,0.000209,0.00024975,0.00024975,0.00024975,0.00024975,0.00012,0.00012,0.00012,0.00012,0.000346,0.000346,0.000346,0.000346,0.00022789,0.00022789,0.00022789,0.00022789,0.00022695,0.00022695,0.000112,0.000112,0.000112,0.000112,0.00011701,0.00011701,0.00011701,0.00011701 | ||
4546 |
-- |
0.0% | 0.0% | -- |
-- -- XBASE |
489,055,863 XBASE |
0.00003597,0.00003597,0.00003597,0.00003597,0.00004013,0.00003415,0.00003424,0.00003435,0.0000348,0.00003486,0.00003486,0.00003486,0.00003214,0.00003192,0.00003165,0.0000319,0.00003184,0.00003184,0.00003184,0.00003092,0.00003127,0.00003129,0.00003167,0.00003229,0.00003229,0.00003229,0.00003229,0.00003229 | ||
4547 |
-- |
0.0% | 0.0% | -- |
-- -- CNX |
55,686,329 CNX |
0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.542,0.542,0.5999,0.5999,0.5999,0.5999,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.4722,0.4722,0.4722,0.4722,0.4722 | ||
4548 |
-- |
0.0% | 0.0% | -- |
-- -- PKG |
8,969,257,745 PKG |
0.00000366,0.00000367,0.00000316,0.00000316,0.00000316,0.00000305,0.00000304,0.00000304,0.00000305,0.00000305,0.0000029,0.0000029,0.00000286,0.00000286,0.00000284,0.00000284,0.00000285,0.00000285,0.00000285,0.00000298,0.00000298,0.00000298,0.000003,0.000003,0.00001217,0.00001217,0.00001217,0.00001217 | ||
4549 |
-- |
0.0% | 0.0% | -- |
-- -- BOT |
40,000,000 BOT |
0.0033140,0.0033960,0.0033960,0.0034750,0.0034550,0.00079762,0.00081151,0.00080473,0.00081777,0.0018240,0.0018170,0.0018240,0.0018310,0.00071408,0.00072693,0.00073259,0.00073079,0.0014890,0.0015230,0.0014900,0.0014890,0.0016050,0.0016030,0.0015830,0.0015600,751.29,554.95,680.00 | ||
4550 |
-- |
0.0% | 0.0% | -- |
-- -- JS |
7,991,996 JS |
0.00056903,0.00056903,0.00064637,0.0011620,0.0011620,0.0011620,0.0011620,0.0010030,0.0010030,0.0010030,0.0010030,0.00004100,0.00089000,0.00089000,0.00089000,0.00089000,0.0011300,0.0011300,0.0011300,0.00094569,0.00094569,0.00093167,0.00093167,0.00093167,0.0016370,0.0016370,0.0016370,0.0016370 | ||
4551 |
-- |
0.0% | 0.0% | -- |
-- -- MAC |
-- MAC |
0.002122,0.002122,0.002122,0.002122,0.002277,0.002277,0.002277,0.002277,0.001133,0.001133,0.001133,0.001133,0.000475,0.000475,0.000475,0.000475,0.0004588,0.000455,0.000455,0.000455,0.00024,0.00024,0.00024,0.00024,0.000205,0.000205,0.000205,0.000205 | ||
4552 |
-- |
0.0% | 0.0% | -- |
-- -- IDS |
15,000,000,000 IDS |
0.00030000,0.00030000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000 | ||
4553 |
-- |
0.0% | 0.0% | -- |
-- -- THM |
-- THM |
0.00004299,0.00004669,0.00004815,0.00004802,0.00004465,0.00004572,0.00004544,0.00004518,0.00004470,0.00004345,0.00004387,0.00004326,0.00004290,0.00004199,0.00004222,0.00004239,0.00004429,0.00004319,0.00004344,0.00004362,0.00006163,0.00005875,0.00004962,0.00005037,0.00004829,0.00004871,0.00004825,0.00004837 | ||
4554 |
-- |
0.0% | 0.0% | -- |
-- -- NPX |
21,814,747 NPX |
0.009499,0.018206,0.009861,0.009861,0.009861,0.009861,0.008992,0.008992,0.008992,0.008992,0.01948,0.01948,0.024193,0.009821,0.009821,0.010324,0.010367,0.010354,0.010354,0.010432,0.012814,0.012814,0.012814,0.012696,0.010111,0.010111,0.010111,0.010111 | ||
4555 |
-- |
0.0% | 0.0% | -- |
-- -- ACT |
999,999,997 ACT |
0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061 | ||
4556 |
-- |
0.0% | 0.0% | -- |
-- -- GRFT |
447,944,306 GRFT |
0.00003004,0.00003003,0.00003003,0.000048,0.000037,0.000037,0.000037,0.00003065,0.00003065,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.00002014,0.00002016,0.00002016,0.00002016,0.00002016,0.00002016,0.00002016,0.00002018,0.00002015,0.00002015,0.00002015,0.00002015 | ||
4557 |
-- |
0.0% | 0.0% | -- |
-- -- EVC |
-- EVC |
0.012823,0.012804,0.012848,0.012874,0.013012,0.013030,0.013117,0.013219,0.012766,0.012752,0.012676,0.012396,0.012606,0.013680,0.014039,0.014516,0.014542,0.014995,0.014979,0.015169,0.014755,0.014271,0.014315,0.014479,0.014816,0.014855,0.014688,0.014689 | ||
4558 |
-- |
0.0% | 0.0% | -- |
-- -- DWS |
-- DWS |
0.0010930,0.0010930,0.0012960,0.0012960,0.0012960,0.00021000,0.0013100,0.0013100,0.0013100,0.0013100,0.0013100,0.0013100,0.0013100,0.00035800,0.0013100,0.0013100,0.0013100,0.0013100,0.00036400,0.00036400,0.00047300,0.00041100,0.00041100,0.00041100,0.00041000,0.00041000,0.00041000,0.00041000 | ||
4559 |
-- |
0.0% | 0.0% | -- |
-- -- NKC |
147,586,172 NKC |
0.003238,0.003328,0.003088,0.003164,0.00372,0.003367,0.003686,0.003747,0.003617,0.003057,0.003875,0.003381,0.003379,0.00331,0.003185,0.003221,0.003676,0.003444,0.003621,0.003438,0.00368,0.003775,0.003789,0.003789,0.003785,0.003785,0.003785,0.003785 | ||
4560 |
-- |
0.0% | 0.0% | -- |
-- -- BC |
-- BC |
0.00005826,0.00005826,0.00005826,0.00005837,0.00005843,0.00005841,0.00005841,0.00005864,0.00005865,0.00005858,0.00005858,0.00005857,0.00005863,0.00005849,0.00005849,0.00005847,0.00005849,0.00005840,0.00005840,0.00005846,0.00005851,0.00005846,0.00005846,0.00005846,0.00005846,0.00005846,0.00005846,0.00005846 | ||
4561 |
-- |
0.0% | 0.0% | -- |
-- -- EULO |
11,000,000,000 EULO |
0.0027900,0.0028100,0.0028200,0.0028400,0.0028500,0.0028100,0.0028000,0.0028000,0.0028000,0.0028000,0.0030800,0.0032300,0.0032300,0.0031400,0.0031800,0.0031700,0.0031800,0.0031200,0.0031800,0.0031400,0.0031400,0.0031400,0.0031400,0.0031400,0.0029200,0.0029200,0.0029200,0.0029200 | ||
4562 |
-- |
0.0% | 0.0% | -- |
-- -- FIL12 |
-- FIL12 |
74.6809,74.6217,74.6812,74.4690,75.8139,70.6814,70.6965,76.9458,76.7104,70.5812,69.6094,69.5680,69.3679,63.6644,64.9492,64.9901,67.6500,68.7011,68.6854,70.0728,70.1178,67.7932,67.7517,70.7639,70.9018,70.9018,70.9018,70.9018 | ||
4563 |
-- |
0.0% | 0.0% | -- |
-- -- WCT |
9,999,960 WCT |
0.244500,0.310000,0.322500,0.322500,0.322500,0.305000,0.305000,0.223100,0.223100,0.229100,0.153000,0.153000,0.321800,0.321800,0.316900,0.319700,0.326600,0.318900,0.316300,0.307200,0.307200,0.308200,0.260700,0.260700,0.260700,0.260700,0.174900,0.174900 | ||
4564 |
-- |
0.0% | 0.0% | -- |
-- -- HDG |
-- HDG |
0.00023855,0.00023816,0.00023838,0.00023958,0.00023958,0.00023958,0.00023958,0.00025201,0.00025059,0.00024825,0.00024663,0.00025155,0.00025155,0.00025155,0.00025155,0.00026435,0.00025535,0.00026097,0.00026445,0.00026445,0.00026445,0.00026445,0.00029172,0.00029185,0.00029185,0.00029185,0.00029185,0.00029185 | ||
4565 |
-- |
0.0% | 0.0% | -- |
-- -- ZAT |
-- ZAT |
0.00033471,0.00033471,0.00033471,0.00033471,0.00022914,0.00022914,0.00022914,0.00023191,0.00023665,0.00023302,0.00024081,0.00007682,0.00006169,0.00006233,0.00003918,0.0000378,0.00003881,0.00003708,0.00004413,0.00003813,0.00003844,0.00003778,0.00003776,0.00003797,0.00003708,0.00003708,0.00003708,0.00003708 | ||
4566 |
-- |
0.0% | 0.0% | -- |
-- -- GFUN |
-- GFUN |
0.00087015,0.00085592,0.00075103,0.00074830,0.00075237,0.00075237,0.00075237,0.00086204,0.00085708,0.00085708,0.00085708,0.00085708,0.00060680,0.00060568,0.00059959,0.00059959,0.00062574,0.00062574,0.00062574,0.00062574,0.00051269,0.00050924,0.00051126,0.00050223,0.00050120,0.00050120,0.00050120,0.00050120 | ||
4567 |
-- |
0.0% | 0.0% | -- |
-- -- NBTC |
21,000,000 NBTC |
3.55,3.55,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.78,2.78,2.78,2.78,3.5399,3.5399,3.5399,2.5,2.5,2.5,2.5,3.5399,3.5399,2.1,3.5399,3.5399,3.5399,3.5399 | ||
4568 |
-- |
0.0% | 0.0% | -- |
-- -- JAR |
-- JAR |
0.00211,0.002107,0.002106,0.002151,0.00233,0.002313,0.002278,0.002195,0.002232,0.002205,0.002192,0.002234,0.001818,0.001426,0.001419,0.001544,0.001279,0.001051,0.001034,0.00098365,0.001164,0.001115,0.001111,0.001039,0.001001,0.001001,0.001001,0.001001 | ||
4569 |
-- |
0.0% | 0.0% | -- |
-- -- PLAY |
119,754,840 PLAY |
0.00354,0.003386,0.003215,0.003089,0.003132,0.003027,0.003084,0.003055,0.003142,0.003287,0.003251,0.00334,0.003309,0.003357,0.003292,0.003358,0.001229,0.001146,0.001179,0.001179,0.001568,0.001507,0.001722,0.001746,0.001618,0.001618,0.001618,0.001618 | ||
4570 |
-- |
0.0% | 0.0% | -- |
-- -- BTR |
23,673,717 BTR |
0.00097169,0.00080681,0.00080170,0.00097494,0.00089030,0.00087082,0.00083010,0.00086286,0.00088589,0.00086957,0.0053260,0.0052770,0.00016752,0.00017138,0.00016425,0.00016988,0.038066,0.039272,0.039821,0.039374,0.034030,0.034966,0.035054,0.036261,0.0010930,0.0010970,0.0011160,0.0011100 | ||
4571 |
-- |
0.0% | 0.0% | -- |
-- -- ROLS |
-- ROLS |
|||
4572 |
-- |
0.0% | 0.0% | -- |
-- -- BSM |
1,246,320,655 BSM |
0.00005289,0.00005368,0.00005446,0.00005396,0.00005458,0.00005339,0.00005368,0.00005309,0.00005340,0.00005342,0.00005375,0.00005369,0.00005495,0.00005411,0.00005511,0.00005482,0.00005519,0.00005677,0.00005486,0.00005578,0.00005456,0.00005596,0.00005590,0.00005486,0.00005421,0.00005397,0.00005397,0.00005397 | ||
4573 |
-- |
0.0% | 0.0% | -- |
-- -- AMM |
-- AMM |
0.014987,0.015504,0.015504,0.015504,0.014745,0.014991,0.014991,0.014991,0.022074,0.022074,0.022074,0.022074,0.00567,0.00567,0.00567,0.00567,0.029027,0.029027,0.029027,0.029027,0.024854,0.024854,0.024538,0.024538,0.024012,0.024012,0.024012,0.024012 | ||
4574 |
-- |
0.0% | 0.0% | -- |
-- -- SXUT |
24,529,558 SXUT |
0.018279,0.018279,0.018279,0.02978,0.025757,0.025757,0.025757,0.025503,0.00572,0.00572,0.00572,0.00572,0.001899,0.001899,0.001899,0.001899,0.0017,0.0017,0.0017,0.0017,0.001369,0.001369,0.001369,0.001369,0.001366,0.001366,0.001366,0.001366 | ||
4575 |
-- |
0.0% | 0.0% | -- |
-- -- BT |
469,749,366 BT |
0.00016,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00027,0.00027,0.00017,0.00017,0.00035,0.00034,0.00034,0.00034,0.00034,0.00011,0.00011,0.00011,0.00011,0.00014,0.00014,0.00014,0.00014 | ||
4576 |
-- |
0.0% | 0.0% | -- |
-- -- KICK |
-- KICK |
0.015022,0.015021,0.015021,0.015021,0.015021,0.014803,0.0148,0.0148,0.0148,0.0148,0.014528,0.014262,0.014256,0.014145,0.014142,0.014482,0.014475,0.014478,0.014478,0.014453,0.014452,0.014452,0.014452,0.014452,0.014456,0.014456,0.014456,0.014456 | ||
4577 |
-- |
0.0% | 0.0% | -- |
-- -- LYM |
826,672,979 LYM |
0.000211,0.000208,0.0002,0.000209,0.000207,0.000209,0.000211,0.000209,0.000198,0.0002,0.000211,0.000258,0.00041,0.000228,0.000236,0.000228,0.000214,0.000229,0.000209,0.000218,0.000206,0.000211,0.000204,0.000196,0.000196,0.000196,0.000196,0.000196 | ||
4578 |
-- |
0.0% | 0.0% | -- |
-- -- ACDC |
-- ACDC |
0.00003900,0.00003900,0.00003300,0.00003800,0.00003800,0.00003800,0.00003500,0.00003500,0.00003000,0.00003000,0.00003000,0.00003000,0.00002000,0.00002900,0.00002900,0.00002900,0.00002900,0.00002800,0.00002800,0.00002800,0.00002800,0.00002000,0.00002000,0.00002000,0.00003000,0.00002000,0.00005800,0.00005500 | ||
4579 |
-- |
0.0% | 0.0% | -- |
-- -- MAC |
21,435,250 MAC |
0.008819,0.0138,0.0114,0.009743,0.009472,0.0133,0.0118,0.0117,0.0106,0.0107,0.0107,0.0108,0.0101,0.009632,0.009476,0.0104,0.0105,0.0105,0.009971,0.0101,0.0102,0.0104,0.0104,0.0104,0.0106,0.0107,0.0106,0.0104 | ||
4580 |
-- |
0.0% | 0.0% | -- |
-- -- OF |
10,240,000,000 OF |
0.00005600,0.00005600,0.00005400,0.00005400,0.00005500,0.00005500,0.00005500,0.00005600,0.00005700,0.00005700,0.00005600,0.00005600,0.00005600,0.00005600,0.00006700,0.00006700,0.00006600,0.00006500,0.00005900,0.00005900,0.00005900,0.00005900,0.00005900,0.00001000,0.00001000,0.00001000,0.00001000,0.00005100 | ||
4581 |
-- |
0.0% | 0.0% | -- |
-- -- QRK |
276,971,806 QRK |
0.003432,0.003505,0.003546,0.003519,0.003432,0.003539,0.003528,0.003552,0.003562,0.003541,0.003456,0.003436,0.003426,0.003475,0.003499,0.003553,0.003519,0.003554,0.003509,0.003488,0.00347,0.003447,0.003535,0.003444,0.00348,0.00348,0.00348,0.00348 | ||
4582 |
-- |
0.0% | 0.0% | -- |
-- -- VIEW |
35,088,298 VIEW |
0.0067270,0.0067870,0.0070320,0.0067470,0.0070980,0.0074050,0.0076500,0.0076750,0.0072540,0.0074400,0.0078120,0.0051150,0.0050670,0.0048460,0.0050120,0.0051240,0.0047740,0.0047630,0.0048350,0.0050530,0.0050550,0.0049200,0.0050440,0.0049900,0.0050050,0.0049600,0.0050480,0.015959 | ||
4583 |
-- |
0.0% | 0.0% | -- |
-- -- AYA |
-- AYA |
0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.0006,0.000598,0.000596,0.000584,0.00057,0.00057,0.00057,0.000341,0.000308,0.00029,0.000287,0.000255,0.000581,0.000494,0.000441,0.000469,0.000422,0.000258,0.000258,0.000258,0.000258,0.000258 | ||
4584 |
-- |
0.0% | 0.0% | -- |
-- -- ALIS |
39,126,863 ALIS |
0.031186,0.031446,0.031535,0.030640,0.034160,0.033750,0.033732,0.033995,0.032935,0.033204,0.032995,0.032746,0.042475,0.047050,0.033139,0.028123,0.034916,0.034946,0.034627,0.034839,0.030262,0.030502,0.030999,0.030843,0.030419,0.030333,0.030279,0.029394 | ||
4585 |
-- |
0.0% | 0.0% | -- |
-- -- BXK |
-- BXK |
0.042422,0.028633,0.028924,0.025384,0.025513,0.023175,0.0251,0.028163,0.040206,0.033792,0.0358,0.029623,0.038866,0.04262,0.039514,0.039762,0.04093,0.033099,0.039382,0.037128,0.038324,0.043454,0.037794,0.045786,0.044192,0.045653,0.046155,0.044316 | ||
4586 |
-- |
0.0% | 0.0% | -- |
-- -- CEN |
290,893,195 CEN |
0.000523,0.000228,0.000228,0.000228,0.000228,0.000366,0.000725,0.000725,0.000725,0.000725,0.000719,0.000719,0.000719,0.000719,0.0005,0.0005,0.0005,0.0005,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.00066,0.00066,0.00066,0.00066 | ||
4587 |
-- |
0.0% | 0.0% | -- |
-- -- DICE |
2,122,133,941 DICE |
0.00000153,0.00000154,0.00000155,0.00000153,0.00000153,0.00000153,0.00000156,0.00000156,0.0000016,0.0000016,0.0000016,0.00000186,0.00000162,0.00000203,0.00000207,0.00000203,0.00000206,0.00000206,0.00000203,0.00000204,0.00000599,0.00000331,0.00000222,0.00000208,0.00000578,0.00000578,0.00000578,0.00000578 | ||
4588 |
-- |
0.0% | 0.0% | -- |
-- -- EOSDT |
-- EOSDT |
0.7726,0.7727,0.7772,0.7776,0.7762,0.7767,0.7764,0.7751,0.7751,0.773,0.3558,0.3619,0.4692,0.5954,0.5547,0.6534,0.6533,0.6535,0.6603,0.6697,0.6502,0.7322,0.6367,0.782,0.6743,0.5283,0.5283,0.5283 | ||
4589 |
-- |
0.0% | 0.0% | -- |
-- -- ROBET |
798,697 ROBET |
0.6758,0.6758,0.6758,0.5676,0.5676,0.5676,0.5676 | ||
4590 |
-- |
0.0% | 0.0% | -- |
-- -- LEAP |
-- LEAP |
|||
4591 |
-- |
0.0% | 0.0% | -- |
-- -- QQGF |
9,500,000 QQGF |
0.0011640,0.0011580,0.0011580,0.0011580,0.0011690,0.0011690,0.0011690,0.0011730,0.0011730,0.0011730,0.0011740,0.0011170,0.0011170,0.0011630,0.0011630,0.0011630,0.0011650,0.0011020,0.0011020,0.0011020,0.0010540,0.0010540,0.0010540,0.0010560,0.0010870,0.0010870,0.00012256,0.00010831 | ||
4592 |
-- |
0.0% | 0.0% | -- |
-- -- ELTCOIN |
90,000,000 ELTCOIN |
0.000223,0.000215,0.000189,0.00017,0.000181,0.000177,0.000176,0.000169,0.0000696,0.0000696,0.0000696,0.0000696,0.00008701,0.00008701,0.00008701,0.00008701,0.00007152,0.00007152,0.00007152,0.00007152,0.00007306,0.00007306,0.00007306,0.00007306,0.000211,0.000211,0.000211,0.000211 | ||
4593 |
-- |
0.0% | 0.0% | -- |
-- -- ATB |
42,038,227 ATB |
0.00083647,0.00091766,0.00091504,0.00091504,0.00080981,0.00080981,0.00089479,0.00089073,0.00099356,0.00099356,0.00090188,0.00098236,0.00088594,0.00088594,0.00079817,0.00081457,0.00087145,0.00087145,0.00086260,0.00084801,0.00084801,0.00084778,0.00085972,0.00087347,0.00087781,0.00087781,0.00087781,0.00087781 | ||
4594 |
-- |
0.0% | 0.0% | -- |
-- -- OMEN |
-- OMEN |
0.00005068,0.00005117,0.00005100,0.00005016,0.00005121,0.00005120,0.00005113,0.00005041,0.00005079,0.00005079,0.00005236,0.00005273,0.00005277,0.00005289,0.00005276,0.00005368,0.00005446,0.00005396,0.00005458,0.00005371,0.00005578,0.00005456,0.00005596,0.00005590,0.00005486,0.00005421,0.00005450,0.00005450 | ||
4595 |
-- |
0.0% | 0.0% | -- |
-- -- APPC |
242,316,677 APPC |
0.000886,0.000886,0.000886,0.000728,0.000728,0.000706,0.000706,0.000697,0.000697,0.00075,0.00075,0.00075,0.00075,0.0008548,0.0008149,0.0008149,0.00057438,0.00020417,0.000502,0.000507,0.00050938,0.000406,0.000406,0.000406,0.000406,0.00054,0.00054,0.00054 | ||
4596 |
-- |
0.0% | 0.0% | -- |
-- -- ATS |
99,971,428 ATS |
0.002137,0.002412,0.002038,0.002026,0.002027,0.002032,0.002432,0.001412,0.001940,0.002570,0.002578,0.002574,0.002582,0.002582,0.002582,0.002582,0.001941,0.001941,0.001931,0.001981,0.001990,0.001990,0.001990,0.001972,0.00055915,0.00055915,0.00055915,0.00055915 | ||
4597 |
-- |
0.0% | 0.0% | -- |
-- -- WELL |
72,575,061 WELL |
0.00010328,0.00082720,0.00017041,0.00017206,0.00016981,0.00017095,0.00009400,0.00009586,0.00009586,0.00009586,0.015530,0.0023500,0.0023250,0.0023410,0.015733,0.014475,0.015132,0.015232,0.015173,0.015978,0.015810,0.015990,0.015990,0.015990,0.0018100,0.0018030,0.0017910,0.0017550 | ||
4598 |
-- |
0.0% | 0.0% | -- |
-- -- TELOS |
127,344,487 TELOS |
0.000997,0.000997,0.00099,0.00099,0.00099,0.00099411,0.000986,0.000986,0.000986,0.00055269,0.00055269,0.00055269,0.00055269,0.00102,0.00102,0.00102,0.00102,0.004607,0.004607,0.004607,0.004607,0.003457,0.003457,0.003457,0.003446,0.003448,0.003448,0.003448 | ||
4599 |
-- |
0.0% | 0.0% | -- |
-- -- PPY |
4,493,751 PPY |
0.178200,0.177000,0.156400,0.099903,0.132000,0.128800,0.103900,0.106700,0.094596,0.101000,0.095959,0.096971,0.084877,0.088850,0.076962,0.076900,0.075587,0.064493,0.062772,0.065467,0.089822,0.127100,0.159000,0.144700,0.411300,3.2505,3.5898,3.5829 | ||
4600 |
-- |
0.0% | 0.0% | -- |
-- -- BIT |
100,000,000 BIT |
0.0018120,0.0018130,0.0018130,0.0018110,0.0018080,0.0018110,0.0018130,0.0018120,0.0018120,0.0018120,0.0018120,0.0018120,0.0018130,0.0018110,0.0018110,0.0018120,0.0020220,0.0020200,0.0018910,0.0019080,0.0019110,0.0014430,0.0014420,0.0014430,0.0014430,0.0014440,0.0014440,0.0014440 |