Alle sprog
Top kryptovaluta rangeret efter 24 timers volumen
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.1655 |
6.6% | 7.25% | $30,413,194 |
$16,357,871.02 98,839,099.82 DYDX |
183,765,523 DYDX |
|||
202 |
$0.008834 |
2.68% | 19.29% | $8,833,694 |
$16,142,396.31 1,827,303,182.02 CHILLGUY |
999,965,412 CHILLGUY |
|||
203 |
$0.2506 |
9.47% | 3.87% | $92,638,432 |
$16,107,275.61 64,274,842.82 SFP |
369,666,536 SFP |
|||
204 |
$0.035906 |
0.82% | 7.69% | -- |
$16,103,514.89 448,490,917.67 ALEO |
-- ALEO |
|||
205 |
$0.000651 |
1.34% | 3.56% | $625,893 |
$15,693,060.76 24,106,084,116.74 RFC |
961,433,198 RFC |
|||
206 |
$0.037184 |
1.75% | 0.01% | $801,063,552 |
$15,661,973.9 421,201,965.9 STABLE |
21,543,232,853 STABLE |
|||
207 |
$0.2247 |
5.03% | 19.16% | $11,196,601 |
$15,660,889.61 69,696,883 RAD |
49,829,111 RAD |
|||
208 |
$0.0000675 |
6.47% | 26.27% | $394,324,960 |
$15,479,057.86 229,421,340,744.03 LUNC |
5,844,448,872,490 LUNC |
|||
209 |
$0.00000176 |
0.57% | 12.5% | $1,759,982,336 |
$15,468,126.68 8,788,708,340,909.09 HTX |
999,990,000,000,000 HTX |
|||
210 |
$1.5447 |
5.28% | 28.93% | $61,200,060 |
$15,227,987.44 9,858,216.77 LIT |
39,619,383 LIT |
|||
211 |
$0.015503 |
10.29% | 16.18% | $1,395,270 |
$15,209,965.35 981,098,197.12 SAGA |
90,000,000 SAGA |
|||
212 |
$0.034286 |
6.86% | 6.16% | $156,344,864 |
$15,163,738.54 442,272,021.82 STRK |
4,560,020,668.35 STRK |
|||
213 |
$6.7997 |
11.19% | 14.48% | $915,613,760 |
$15,093,140.3 2,219,677.38 KCS |
134,655,021.74 KCS |
|||
214 |
$0.035956 |
24.1% | 33.16% | $97,081,368 |
$14,913,855.88 414,780,728.67 HOME |
2,700,004,630.01 HOME |
|||
215 |
$0.003522 |
8.31% | 13.97% | $3,698,100 |
$14,724,887.89 4,180,831,314.59 REZ |
1,050,000,000 REZ |
|||
216 |
$5.1287 |
7.94% | 10.51% | $65,235,684 |
$14,647,738.16 2,856,033.33 ZEN |
12,719,731 ZEN |
|||
217 |
$0.1973 |
9.83% | 13.64% | $358,021,728 |
$14,647,296.07 74,238,702.84 STX |
1,814,605,788.19 STX |
|||
218 |
$0.034247 |
14.04% | 11.32% | $196,919,664 |
$14,559,549.76 425,133,581.34 PYTH |
5,749,982,981.51 PYTH |
|||
219 |
$1.8469 |
6.88% | 13.71% | $747,902,912 |
$14,443,091.51 7,820,180.58 MORPHO |
404,950,400.83 MORPHO |
|||
220 |
$0.019709 |
6.57% | 17.91% | $33,505,300 |
$14,138,605.89 717,367,998.88 SPK |
1,700,000,000 SPK |
|||
221 |
$17.7233 |
2.84% | 4.08% | $138,688,992 |
$14,126,440.55 797,054.76 COMP |
7,825,235 COMP |
|||
222 |
$0.002699 |
4.05% | 1.26% | $137,334,976 |
$14,055,845.38 5,207,797,473.14 ZBCN |
50,883,649,370 ZBCN |
|||
223 |
$0.004709 |
2.08% | 15.94% | $4,709,000 |
$13,907,447.49 2,953,375,980.04 KEKIUS |
1,000,000,000 KEKIUS |
|||
224 |
$0.3899 |
7.98% | 8.34% | $32,015,664 |
$13,819,538.21 35,443,801.51 MASK |
82,112,500 MASK |
|||
225 |
$0.4662 |
0.83% | 1.52% | $112,535,504 |
$13,674,931.19 29,332,756.74 KAITO |
241,388,889 KAITO |
|||
226 |
$0.096245 |
1.27% | 6.24% | $225,213,296 |
$13,659,687.9 141,926,208.11 FF |
2,340,000,000 FF |
|||
227 |
$1.3351 |
8.6% | 13.06% | $105,437,912 |
$13,643,106.02 10,218,789.62 CVX |
78,973,794 CVX |
|||
228 |
$0.249 |
8.89% | 35.46% | $50,880,264 |
$13,593,954.58 54,594,195.1 STG |
204,338,417 STG |
|||
229 |
$0.085967 |
5.07% | 18.57% | $32,435,460 |
$13,549,267.3 157,610,098.06 STORJ |
377,301,300 STORJ |
|||
230 |
$5.1449 |
7.02% | 10.51% | $194,545,584 |
$13,497,430.12 2,623,458.21 ENS |
37,813,289.16 ENS |
|||
231 |
$0.016527 |
7.92% | 12.49% | $13,526,381 |
$13,489,577.44 816,214,524.11 AUDIO |
818,441,374 AUDIO |
|||
232 |
$0.040488 |
12.94% | 44.27% | $50,610,000 |
$13,473,850.73 332,786,275.69 WAL |
1,250,000,000 WAL |
|||
233 |
$0.013248 |
3.71% | 14.6% | $30,391,396 |
$13,425,780.61 1,013,419,430.1 BABY |
2,294,036,491 BABY |
|||
234 |
$0.057144 |
8.71% | 15.5% | $149,333,792 |
$13,363,934.07 233,864,168.94 SAND |
2,613,289,192 SAND |
|||
235 |
$0.010356 |
12.72% | 6.84% | $1,637,111.88 |
$13,248,448.55 1,279,301,713.98 STRAX |
158,083,418 STRAX |
|||
236 |
$0.048272 |
9.63% | 11.74% | $199,190,640 |
$13,202,502.43 273,502,287.66 IOTA |
4,126,422,059 IOTA |
|||
237 |
$0.001481 |
9.31% | 11.01% | $7,784,285 |
$13,184,642.97 8,902,527,326.13 BEAMX |
5,256,100,789 BEAMX |
|||
238 |
$69.7574 |
7.24% | 0.74% | $842,162,816 |
$13,174,966.5 188,868.37 QNT |
12,072,738 QNT |
|||
239 |
$0.2416 |
6.93% | 17.22% | $112,087,304 |
$13,170,782.18 54,514,826.9 CFG |
463,937,515 CFG |
|||
240 |
$0.027956 |
3.13% | 5.1% | $36,473,504 |
$13,153,240.35 470,497,937.83 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
241 |
$0.1686 |
9.55% | 11.09% | $168,600,000 |
$13,067,402.88 77,505,355.16 THETA |
1,000,000,000 THETA |
|||
242 |
$0.000599 |
11.0% | 36.47% | $11,388,905 |
$13,017,532.21 21,732,107,195.33 B3 |
19,013,197,500 B3 |
|||
243 |
$0.09797 |
6.43% | 0.44% | $146,534,896 |
$12,889,312.74 131,563,874.04 BAT |
1,495,711,956 BAT |
|||
244 |
$0.1555 |
3.05% | 0.39% | $6,009,989,632 |
$12,877,444.8 82,813,149.84 CC |
38,649,449,638.34 CC |
|||
245 |
$0.6256 |
6.19% | 12.37% | $101,095,272 |
$12,799,531.09 20,459,608.52 RAY |
161,597,301 RAY |
|||
246 |
$0.07198 |
5.51% | 19.38% | $15,115,800 |
$12,787,493.92 177,653,430.4 LAYER |
210,000,000 LAYER |
|||
247 |
$0.004536 |
7.54% | 28.09% | $4,535,988 |
$12,775,928.96 2,816,562,821.87 DUPE |
999,997,373 DUPE |
|||
248 |
$1.1353 |
3.4% | 9.06% | $50,898,608 |
$12,736,692.73 11,218,790.39 ORCA |
44,832,740 ORCA |
|||
249 |
$0.067191 |
17.25% | 21.51% | $20,227,118 |
$12,696,225.66 188,957,236.24 RON |
301,039,112 RON |
|||
250 |
$0.9383 |
10.29% | 87.0% | $261,026,672 |
$12,685,984.79 13,520,179.89 TGT |
278,191,054 TGT |
|||
251 |
$0.044362 |
12.29% | 14.7% | $44,355,740 |
$12,657,902.2 285,332,090.53 PNUT |
999,858,912 PNUT |
|||
252 |
$13.3551 |
7.22% | 3.62% | $267,253,664 |
$12,350,949.29 924,811.44 BSV |
20,011,356.25 BSV |
|||
253 |
$0.062737 |
3.9% | 1.89% | $32,657,746 |
$12,278,255.1 195,709,949.47 ESP |
520,550,000 ESP |
|||
254 |
$0.069609 |
1.91% | 2.16% | $24,180,512 |
$12,227,273.6 175,656,504.19 HOLO |
347,376,226 HOLO |
|||
255 |
$0.009013 |
10.76% | 12.89% | $5,407,800 |
$12,110,506.97 1,343,671,027.4 GMT |
600,000,000 GMT |
|||
256 |
$0.051048 |
18.74% | 26.31% | $9,962,017 |
$12,049,058.38 236,033,897.12 NIL |
195,150,000 NIL |
|||
257 |
$1,780.98 |
5.09% | 11.17% | $16,668,517,376 |
$11,977,110.98 6,725.01 stETH |
9,359,183 stETH |
|||
258 |
$0.091947 |
11.08% | 7.59% | $22,986,750 |
$11,948,785.25 129,952,964.75 BREV |
250,000,000 BREV |
|||
259 |
$0.6093 |
1.77% | 123.72% | -- |
$11,905,641.52 19,539,867.91 EDGE |
-- EDGE |
|||
260 |
$14.4709 |
9.81% | 11.34% | $24,650,324 |
$11,827,755.84 817,347.63 TRB |
1,703,441 TRB |
|||
261 |
$0.1965 |
10.11% | 12.26% | $42,345,752 |
$11,662,216.7 59,349,703.31 OPEN |
215,500,000 OPEN |
|||
262 |
$0.020354 |
13.52% | 5.94% | $58,611,372 |
$11,586,799.68 569,264,011.01 AZTEC |
2,879,599,600 AZTEC |
|||
263 |
$2.8367 |
8.09% | 7.36% | $14,894,227 |
$11,544,942.11 4,069,849.51 METIS |
5,250,547 METIS |
|||
264 |
$0.011695 |
8.87% | 15.47% | -- |
$11,513,683.56 984,496,242.84 SKR |
-- SKR |
|||
265 |
$0.006568 |
11.66% | 27.62% | $3,970,356 |
$11,368,512.37 1,730,894,088 GUN |
604,500,000 GUN |
|||
266 |
$0.00412 |
7.56% | 6.65% | $41,200,000 |
$11,231,156.63 2,726,008,890.78 ANKR |
10,000,000,000 ANKR |
|||
267 |
$0.2496 |
29.61% | 14.67% | $60,616,416 |
$11,188,072.61 44,824,008.85 SLX |
242,854,223 SLX |
|||
268 |
$1.1062 |
0.32% | 0.67% | -- |
$11,183,578.98 10,109,906.87 wstUSDT |
-- wstUSDT |
|||
269 |
$0.060923 |
6.5% | 4.9% | $14,316,905 |
$11,175,993.19 183,444,564.29 BASED |
235,000,000 BASED |
|||
270 |
$5.1274 |
5.08% | 28.11% | $100,497,040 |
$11,151,071.09 2,174,800.31 RIVER |
19,600,000 RIVER |
|||
271 |
$0.011921 |
11.06% | 4.17% | $23,842,000 |
$11,061,034.63 927,861,306.1 PLUME |
2,000,000,000 PLUME |
|||
272 |
$0.4171 |
2.18% | 11.27% | $70,506,584 |
$10,941,667.73 26,232,720.52 NXPC |
169,040,000 NXPC |
|||
273 |
$0.4044 |
8.61% | 10.43% | $7,968,580.5 |
$10,884,676.36 26,915,619.09 CYBER |
19,704,700 CYBER |
|||
274 |
$0.003749 |
2.29% | 12.28% | $50,524,328 |
$10,709,359.47 2,856,590,949.59 XYO |
13,476,747,692 XYO |
|||
275 |
$0.041402 |
5.24% | 11.37% | $259,145,488 |
$10,395,320.84 251,082,576.69 KAIA |
6,259,250,438.34 KAIA |
|||
276 |
$0.002899 |
5.01% | 15.06% | $45,152,472 |
$10,310,911.21 3,556,713,076.92 DGB |
15,575,188,736 DGB |
|||
277 |
$0.048807 |
9.51% | 10.92% | $52,851,180 |
$10,262,411.48 210,265,156.23 KAVA |
1,082,860,679 KAVA |
|||
278 |
$0.008466 |
6.28% | 3.47% | $16,883,744 |
$10,175,993.94 1,201,983,692.42 INX |
1,994,300,000 INX |
|||
279 |
$0.1234 |
2.58% | 3.57% | $27,148,000 |
$10,085,622.71 81,731,140.28 ZBT |
220,000,000 ZBT |
|||
280 |
$0.000446 |
9.9% | 8.17% | $24,619,078 |
$10,080,067.29 22,601,047,735.43 BOME |
55,199,727,655 BOME |
|||
281 |
$0.232 |
7.9% | 75.01% | $48,198,000 |
$10,048,817.25 43,313,867.46 BSB |
207,750,000 BSB |
|||
282 |
$0.028527 |
9.52% | 8.27% | $13,856,453 |
$10,027,577.06 351,511,797.95 ID |
485,731,152 ID |
|||
283 |
$0.1231 |
8.95% | 8.01% | $25,235,500 |
$9,968,175.58 80,976,243.54 AVNT |
205,000,000 AVNT |
|||
284 |
$1.739 |
13.91% | 2.88% | $1,070,948,096 |
$9,900,013.53 5,692,934.75 TON |
615,841,336 TON |
|||
285 |
$0.099702 |
0.89% | 38.38% | $17,946,360 |
$9,885,591.84 99,151,389.54 TA |
180,000,000 TA |
|||
286 |
$0.048779 |
5.75% | 5.08% | $251,362,624 |
$9,850,584.75 201,943,146.64 CFX |
5,153,090,861 CFX |
|||
287 |
$0.007466 |
9.89% | 8.14% | $35,563,856 |
$9,779,362.83 1,309,853,044.47 MANTRA |
4,763,441,825 MANTRA |
|||
288 |
$0.03893 |
9.19% | 18.09% | $3,042,800.5 |
$9,773,495.46 251,053,055.74 MLK |
78,160,812 MLK |
|||
289 |
$0.066312 |
1.93% | 0.88% | $1,541,310,720 |
$9,706,725.95 146,379,628.88 SKY |
23,243,315,245.56 SKY |
|||
290 |
$0.3507 |
9.0% | 18.66% | $74,784,672 |
$9,656,779.63 27,535,727.49 0G |
213,243,998 0G |
|||
291 |
$0.000938 |
7.86% | 8.46% | $59,726,868 |
$9,633,143.81 10,269,876,130.06 TURBO |
63,674,701,174 TURBO |
|||
292 |
$0.78 |
3.15% | 5.79% | $503,993,760 |
$9,632,779.15 12,349,716.86 NEXO |
646,145,839.57 NEXO |
|||
293 |
$0.3091 |
0.1% | 0.03% | -- |
$9,611,983.88 31,096,680.3 BMX |
-- BMX |
|||
294 |
$0.034034 |
1.28% | 8.86% | $5,522,016.5 |
$9,608,250.12 282,313,278.49 AVL |
162,250,000 AVL |
|||
295 |
$0.060951 |
3.97% | 6.8% | $2,730,750,464 |
$9,562,170.76 156,882,918.41 CRO |
44,802,388,663.18 CRO |
|||
296 |
$0.009946 |
7.25% | 10.49% | $4,437,625.5 |
$9,496,075.3 954,763,251.56 BIGTIME |
446,171,875 BIGTIME |
|||
297 |
$0.01362 |
2.69% | 11.28% | $15,923,801 |
$9,470,242.92 695,318,863.44 DBR |
1,169,148,359 DBR |
|||
298 |
$0.010221 |
6.35% | 17.41% | $3,702,591.5 |
$9,440,966.28 923,683,228.65 GLMR |
362,253,349 GLMR |
|||
299 |
$0.002099 |
6.92% | 7.39% | $6,087,100 |
$9,403,721.7 4,480,096,093.38 NOM |
2,900,000,000 NOM |
|||
300 |
$0.006379 |
8.48% | 10.49% | $24,344,602 |
$9,362,559.15 1,467,715,809.69 ASTR |
3,816,366,521 ASTR |
![[Fake]Seeker](https://img.youtocoin.com/coint/seeker-skr.png)
