Alle sprog
Top kryptovaluta rangeret efter 24 timers volumen
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen(24h) |
Cirkulerende forsyning |
Volumen graf(7D) |
|
---|---|---|---|---|---|---|---|---|---|
23601 |
-- |
0.0% | 0.0% | -- |
-- -- LCS |
-- LCS |
0.00050100,0.00050100,0.00050100,0.00050100,0.00050100,0.0050000,0.0050000,0.0050000,0.0050000,0.0049800,0.0049800,0.0049800,0.0049800,0.0049800,0.0049800,0.0049800,0.00067800,0.00067800,0.00067800,0.00067800,0.00010000,0.00010000,0.00010000,0.00010000,0.0025600,0.0025600,0.0025600,0.0025600 | ||
23602 |
-- |
0.0% | 0.0% | -- |
-- -- EAPEX |
-- EAPEX |
0.000000904812,0.0000007661683,0.000000730479,0.000000727817,0.0000007240844,0.0000007620504,0.0000007560273,0.0000007614322,0.0000007677966,0.000000762107,0.0000007591161,0.0000007486165,0.0000007256107,0.000000731966,0.0000007498218,0.0000007498218,0.0000007498218,0.0000007727054,0.0000007813226,0.0000007837198,0.0000007695779,0.000000498106,0.0000005015898,0.0000004979964,0.0000004795514,0.0000004806111,0.0000004806111,0.0000004806111 | ||
23603 |
-- |
0.0% | 0.0% | -- |
-- -- AIS |
-- AIS |
0.0000488,0.000055,0.0000546,0.0000537,0.0000518,0.0000541,0.0000558,0.000057,0.0000574,0.0000577,0.0000573,0.0000573,0.0000488,0.0000491,0.00005,0.0000504,0.0000547,0.000044,0.0000504,0.0000516,0.0000518,0.0000479,0.0000457,0.000041,0.00004,0.00004,0.00004,0.00004 | ||
23604 |
-- |
0.0% | 0.0% | -- |
-- -- FONZY |
-- FONZY |
|||
23605 |
-- |
0.0% | 0.0% | -- |
-- -- TURKEY |
9,000,000,000,000 TURKEY |
0.0000000031203,0.0000000031203,0.0000000029316,0.0000000029316,0.0000000029316,0.0000000029316,0.0000000027839,0.0000000027839,0.0000000027839,0.0000000027839,0.0000000031214,0.0000000027323,0.0000000027166,0.0000000027166,0.0000000027166,0.0000000027166,0.0000000026403,0.0000000026403,0.0000000026403,0.0000000026403,0.0000000021051,0.0000000021051,0.0000000021051,0.0000000021051,0.0000000014481,0.0000000014481,0.0000000014481,0.0000000014481 | ||
23606 |
-- |
0.0% | 0.0% | -- |
-- -- LAEEB |
1,000,000,000,000,000 LAEEB |
0.0000000000284,0.0000000000284,0.0000000000284,0.0000000000284,0.0000000000279,0.0000000000279,0.0000000000279,0.0000000000279,0.0000000000271,0.0000000000271,0.0000000000271,0.0000000000245,0.0000000000247,0.0000000000247,0.0000000000246,0.0000000000247,0.0000000000247,0.0000000000247,0.0000000000247,0.0000000000247,0.0000000000223,0.0000000000224,0.0000000000224,0.0000000000224,0.0000000000224,0.0000000000224,0.0000000000224,0.0000000000224 | ||
23607 |
-- |
0.0% | 0.0% | -- |
-- -- RA |
-- RA |
|||
23608 |
-- |
0.0% | 0.0% | -- |
-- -- CRAFT |
-- CRAFT |
33.0427,19.3792,19.3513,19.2691,19.1296,19.1204,19.1204,13.0908,13.0174,12.8723,13.3241,13.3357,13.3357,13.3357,15.1286,15.159,15.181,15.0461,14.8836,14.2536,14.3364,14.29,14.3352,14.3352,0.205,0.205,0.205,0.205 | ||
23609 |
-- |
0.0% | 0.0% | -- |
-- -- ADAB |
-- ADAB |
0.00007201,0.00007201,0.00007018,0.00007018,0.00007018,0.00010200,0.00010200,0.00010200,0.00009538,0.00009639,0.00009450,0.00004682,0.00008959,0.00004504,0.00003874,0.00005343,0.00005343,0.00005629,0.00006049,0.00006002,0.00005732,0.00005732,0.00005942,0.00013900,0.00006911,0.00006952,0.00006952,0.00002359 | ||
23610 |
-- |
0.0% | 0.0% | -- |
-- -- WOC |
-- WOC |
0.00042200,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.0010330,0.0010270,0.0010470,0.0010640,0.00044581,0.00043307,0.00044276,0.00041139,0.00054391,0.00054398,0.00055170,0.00055486,0.00055181,0.00055381,0.00055388,0.00055238,0.00051452,0.00051452,0.00051452,0.00051452 | ||
23611 |
-- |
0.0% | 0.0% | -- |
-- -- DNB |
-- DNB |
0.147300,0.166400,0.128100,0.124500,0.154400,0.164800,0.146700,0.127700,0.179800,0.164800,0.144400,0.129400,0.141100,0.144300,0.133200,0.129400,0.128700,0.111900,0.120300,0.122200,0.128900,0.118900,0.115900,0.113400,0.124400,0.124500,0.109200,0.109200 | ||
23612 |
-- |
0.0% | 0.0% | -- |
-- -- KARA |
-- KARA |
0.000608,0.000608,0.000608,0.000608,0.000608,0.000443,0.000445,0.000445,0.000445,0.000445,0.000187,0.000187,0.000187,0.000187,0.00027,0.000255,0.000236,0.000171,0.000171,0.000171,0.000171,0.000171,0.000167,0.000167,0.000167,0.000167,0.000167,0.000167 | ||
23613 |
-- |
0.0% | 0.0% | -- |
-- -- DB |
-- DB |
|||
23614 |
-- |
0.0% | 0.0% | -- |
-- -- RAZE |
-- RAZE |
0.000306,0.000266,0.000277,0.000271,0.000271,0.000364,0.000326,0.000352,0.000405,0.000351,0.00035,0.000352,0.00037,0.00035,0.00034,0.000363,0.000339,0.000312,0.000333,0.000305,0.000262,0.000243,0.000145,0.000121,0.000121,0.000121,0.000121,0.000121 | ||
23615 |
-- |
0.0% | 0.0% | -- |
-- -- KIDZ |
-- KIDZ |
|||
23616 |
-- |
0.0% | 0.0% | -- |
-- -- ARCS |
-- ARCS |
0.007619,0.007619,0.007619,0.007651,0.007651,0.007651,0.007651,0.00735,0.00735,0.00735,0.00735,0.006169,0.006236,0.006189,0.006205,0.006205,0.006205,0.006205,0.005915,0.005935,0.005939,0.005939,0.005939,0.005939,0.006247,0.006247,0.006247,0.006247 | ||
23617 |
-- |
0.0% | 0.0% | -- |
-- -- PAYOU |
-- PAYOU |
|||
23618 |
-- |
0.0% | 0.0% | -- |
-- -- ADO |
-- ADO |
0.00001802,0.00002775,0.00002741,0.00002714,0.00001062,0.00001115,0.00001338,0.00001196,0.00001288,0.00001215,0.00001251,0.00001251,0.00001251,0.00001251,0.0000121,0.0000121,0.0000121,0.0000121,0.00001149,0.00001149,0.00001149,0.00001149,0.00000916,0.00000916,0.00000915,0.00000915,0.00000915,0.00000915 | ||
23619 |
-- |
0.0% | 0.0% | -- |
-- -- PEMON |
-- PEMON |
0.00000763,0.00000763,0.00000763,0.00000827,0.00000827,0.00000827,0.00000827,0.00000789,0.00000789,0.00000789,0.00000789,0.00001,0.00001,0.00001,0.00001,0.00001033,0.00001033,0.00001037,0.00001034,0.00001034,0.00001034,0.00001034,0.00001173,0.00001159,0.00001167,0.00001167,0.00001167,0.00001167 | ||
23620 |
-- |
0.0% | 0.0% | -- |
-- -- BABY |
-- BABY |
0.0021640,0.0021640,0.0021640,0.0021640,0.00089000,0.00089000,0.00089000,0.00089000,0.00089000,0.00089000,0.00089000,0.00089000,0.00088000,0.00088000,0.00088000,0.00088000,0.00088000,0.00020600,0.00020600,0.0015130,0.0015130,0.0015130,0.0015130,0.0015130,0.0015130,0.0015130,0.0015130,0.0015130 | ||
23621 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBAMETA |
-- SHIBAMETA |
|||
23622 |
-- |
0.0% | 0.0% | -- |
-- -- VINA |
132,750,000 VINA |
0.0318,0.0343,0.0343,0.0343,0.0343,0.0343,0.0343,0.0343,0.0343,0.0343,0.0343,0.0343,0.03429,0.03429,0.03429,0.03429,0.03429,0.032,0.032,0.032,0.032,0.032,0.032,0.032,0.0351,0.0351,0.0351,0.0351 | ||
23623 |
-- |
0.0% | 0.0% | -- |
-- -- HULK |
-- HULK |
|||
23624 |
-- |
0.0% | 0.0% | -- |
-- -- KT |
3,320,000 KT |
0.005819,0.005849,0.005801,0.005801,0.005801,0.01,0.01,0.01,0.01,0.012,0.012,0.012,0.012,0.0062,0.0062,0.0062,0.0058,0.0058,0.0058,0.0058,0.006111,0.006111,0.006111,0.006111,0.025,0.027,0.027,0.025 | ||
23625 |
-- |
0.0% | 0.0% | -- |
-- -- OFBC |
-- OFBC |
0.0020000,0.0020000,0.0020000,0.0019000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.024900,0.024900,0.024900,0.0015000,0.0015000,0.0015000,0.0015000,0.0011000,0.0011000,0.0011000,0.0011000,0.00050000,0.00050000,0.00050000,0.00050000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
23626 |
-- |
0.0% | 0.0% | -- |
-- -- BCST |
-- BCST |
0.1475,0.1440,0.1278,0.1279,0.1288,0.1285,0.1287,0.1119,0.1273,0.1255,0.0866,0.0868,0.1225,0.0975,0.0980,0.0974,0.0972,0.0868,0.0970,0.0978,0.0916,0.0907,0.0909,0.0908,0.1162,0.0269,0.0287,0.0443 | ||
23627 |
-- |
0.0% | 0.0% | -- |
-- -- PTK |
-- PTK |
|||
23628 |
-- |
0.0% | 0.0% | -- |
-- -- TOPIA |
550,000,000 TOPIA |
0.00008161,0.00008161,0.00008121,0.00008121,0.00008121,0.00008121,0.00009327,0.0000925,0.0000925,0.0000925,0.0000925,0.00008733,0.00007936,0.00007856,0.00007992,0.00007868,0.00007868,0.00007868,0.00007868,0.00007516,0.00007513,0.00007513,0.00007513,0.00007513,0.00007553,0.00007553,0.00007553,0.00007553 | ||
23629 |
-- |
0.0% | 0.0% | -- |
-- -- GMD |
400,000,000 GMD |
0.004825,0.004903,0.00438,0.00438,0.00438,0.00438,0.00255,0.00255,0.004149,0.004149,0.004058,0.004058,0.003917,0.003917,0.003917,0.003917,0.004214,0.004214,0.004214,0.004214,0.004221,0.004221,0.004221,0.004221,0.00407,0.00407,0.00407,0.00407 | ||
23630 |
-- |
0.0% | 0.0% | -- |
-- -- SEAT |
-- SEAT |
0.093200,0.050100,0.079700,0.055100,0.065000,0.113200,0.112900,0.112600,0.112600,0.112500,0.111700,0.110800,0.110800,0.135500,0.129400,0.120000,0.120000,0.108700,0.108700,0.089600,0.087800,0.087000,0.070100,0.074700,0.074500,0.074500,0.074500,0.074500 | ||
23631 |
-- |
0.0% | 0.0% | -- |
-- -- SFEX |
-- SFEX |
0.021788,0.020311,0.020311,0.020311,0.020311,0.0186,0.0186,0.0186,0.0186,0.018999,0.018999,0.018999,0.018999,0.017088,0.017315,0.017315,0.017633,0.017633,0.017633,0.017633,0.018051,0.018051,0.018051,0.018051,0.01879,0.01879,0.01879,0.01879 | ||
23632 |
-- |
0.0% | 0.0% | -- |
-- -- LEML |
-- LEML |
0.00001562,0.00001562,0.00001562,0.00001562,0.00003525,0.00003525,0.00003450,0.00003450,0.00001314,0.00001323,0.00001341,0.00001350,0.00001449,0.00001485,0.00001476,0.00001476,0.00001304,0.00001296,0.00001352,0.00001328,0.00002550,0.00002535,0.00002535,0.00002535,0.00002035,0.00002035,0.00002035,0.00002035 | ||
23633 |
-- |
0.0% | 0.0% | -- |
-- -- ZOL |
-- ZOL |
0.004724,0.004712,0.004712,0.00471,0.00471,0.00471,0.00471,0.00471,0.004711,0.004711,0.004711,0.004711,0.004712,0.004712,0.004712,0.004713,0.004713,0.004713,0.004713,0.004714,0.004714,0.004714,0.004714,0.004714,0.004714,0.004714,0.004714,0.004714 | ||
23634 |
-- |
0.0% | 0.0% | -- |
-- -- XRGB |
-- XRGB |
0.014466,0.014891,0.014326,0.014464,0.014366,0.014318,0.013867,0.013536,0.013242,0.014863,0.015369,0.015312,0.014706,0.014353,0.014148,0.017058,0.014363,0.014245,0.014291,0.014425,0.014453,0.014251,0.014251,0.014251,0.014251,0.014251,0.014251,0.014251 | ||
23635 |
-- |
0.0% | 0.0% | -- |
-- -- VEDA |
-- VEDA |
0.002943,0.002943,0.002943,0.002943,0.002943,0.002943,0.002943,0.002943,0.002943,0.002943,0.002943,0.002943,0.000833,0.000833,0.000833,0.000833,0.003,0.003,0.003,0.003,0.000373,0.000373,0.000373,0.000373,0.000296,0.000296,0.000296,0.000296 | ||
23636 |
-- |
0.0% | 0.0% | -- |
-- -- CCASH |
753,323,330 CCASH |
|||
23637 |
-- |
0.0% | 0.0% | -- |
-- -- SEDT |
-- SEDT |
1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,0.900000,0.900000,0.100000,1.0001,1.0001,1.0001,1.0001,0.00010000,0.00010000,0.00010000,0.00010000 | ||
23638 |
-- |
0.0% | 0.0% | -- |
-- -- HES |
-- HES |
0.019300,0.010200,0.0079000,0.023900,0.037500,0.025300,0.034900,0.017600,0.020100,0.013800,0.011000,0.013100,0.014000,0.033400,0.022000,0.022800,0.0052000,0.030100,0.030100,0.030100,0.030100,0.011300,0.011300,0.011300,0.011300,0.011700,0.011700,0.011700 | ||
23639 |
-- |
0.0% | 0.0% | -- |
-- -- CROCKET |
-- CROCKET |
0.00011843,0.00012122,0.00012122,0.00012122,0.00012995,0.00013986,0.00010706,0.00010706,0.00010706,0.00010706,0.00009491,0.00009491,0.00009491,0.00009491,0.00009279,0.00009279,0.00009279,0.00009279,0.00004847,0.00004888,0.00004888,0.00004888,0.00004888,0.00005317,0.00005339,0.00005339,0.00005339,0.00005339 | ||
23640 |
-- |
0.0% | 0.0% | -- |
-- -- CCM |
-- CCM |
0.00059,0.000584,0.000586,0.00057,0.000568,0.000562,0.000564,0.000563,0.000541,0.000542,0.00057,0.000563,0.00049,0.00056,0.000558,0.00047,0.000554,0.00044,0.000553,0.000457,0.000553,0.000555,0.000572,0.000569,0.000532,0.000532,0.000532,0.000532 | ||
23641 |
-- |
0.0% | 0.0% | -- |
-- -- STEAMX |
-- STEAMX |
0.00012924,0.00012918,0.00012918,0.00012647,0.00012736,0.00012772,0.00012838,0.0001294,0.00011923,0.00011768,0.00011573,0.00011615,0.00012845,0.000128,0.00012223,0.00012155,0.00012192,0.00011975,0.00011984,0.00011879,0.00010933,0.00011614,0.00011833,0.00011769,0.00011713,0.00011713,0.00011713,0.00011713 | ||
23642 |
-- |
0.0% | 0.0% | -- |
-- -- DSCVR |
-- DSCVR |
0.7891,0.7859,0.7848,0.7858,0.7833,0.7833,0.7038,0.7049,0.7068,0.703,0.7035,0.7035,0.6161,0.6151,0.6152,0.6254,0.62,0.62,0.62,0.62,0.6134,0.613,0.6064,0.5962,0.6022,0.6022,0.6022,0.6022 | ||
23643 |
-- |
0.0% | 0.0% | -- |
-- -- FEED |
-- FEED |
0.00076295,0.00076972,0.00076972,0.00076972,0.00076972,0.00082059,0.00080155,0.00078982,0.00078982,0.00078982,0.00078982,0.00067299,0.00067299,0.00067299,0.00067299,0.00006972,0.00006994,0.00007069,0.00007034,0.00007013,0.00007013,0.00007013,0.00007013,0.00005619,0.00005641,0.00005641,0.00005641,0.00005641 | ||
23644 |
-- |
0.0% | 0.0% | -- |
-- -- IDOGE |
-- IDOGE |
0.0002,0.0002,0.0002,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0003,0.0003,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002,0.0003,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
23645 |
-- |
0.0% | 0.0% | -- |
-- -- LEAN |
-- LEAN |
0.000056,0.000057,0.000055,0.000059,0.000058,0.000055,0.00006,0.00006,0.00006,0.00006,0.00005,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00005,0.00005,0.00005,0.00005,0.00006,0.00006,0.00006,0.00006 | ||
23646 |
-- |
0.0% | 0.0% | -- |
-- -- NORMIE |
-- NORMIE |
0.006828,0.006861,0.006866,0.006657,0.007498,0.006877,0.00683,0.007056,0.007394,0.007612,0.00749,0.006841,0.00815,0.007085,0.007328,0.007328,0.007328,0.007328,0.007074,0.006417,0.005284,0.005074,0.005007,0.00503,0.004399,0.004399,0.004399,0.004399 | ||
23647 |
-- |
0.0% | 0.0% | -- |
-- -- USDF |
-- USDF |
0.008859,0.008868,0.008875,0.008864,0.008864,0.00847,0.008469,0.00847,0.008471,0.008473,0.008473,0.008473,0.008473,0.008442,0.008445,0.008443,0.008443,0.008439,0.008439,0.008439,0.008439,0.008666,0.008656,0.008656,0.008659,0.008653,0.008653,0.008653 | ||
23648 |
-- |
0.0% | 0.0% | -- |
-- -- CBAB |
8,000,000,000 CBAB |
0.00000243,0.00000219,0.0000024,0.0000023,0.00000213,0.0000025,0.00000195,0.00000227,0.00000184,0.0000013,0.00000124,0.00000092,0.00000107,0.000000717,0.000000908,0.000000753,0.000000761,0.000000511,0.0000006,0.0000007,0.000000479,0.0000005,0.000000407,0.000000364,0.000000333,0.000000333,0.000000333,0.000000333 | ||
23649 |
-- |
0.0% | 0.0% | -- |
-- -- WORM |
1,000,000,000 WORM |
0.00000962,0.00000962,0.00000962,0.00000962,0.00000845,0.00000844,0.00000844,0.00000844,0.00000844,0.00000746,0.00000754,0.00000755,0.00000755,0.00000755,0.00000755,0.00000781,0.00000781,0.00000781,0.00000781,0.00000802,0.00000802,0.00000802,0.00000802 | ||
23650 |
-- |
0.0% | 0.0% | -- |
-- -- WARC |
-- WARC |
0.0000073,0.00000732,0.00000732,0.00000648,0.00000655,0.00000655,0.00000655,0.00000663,0.00000663,0.00000663,0.00000663,0.00000609,0.00000605,0.00000587,0.00000578,0.00000578,0.00000578,0.00000578,0.00000578,0.00000619,0.00000588,0.00000588,0.00000588,0.00000588,0.00000473,0.00000473,0.00000473,0.00000473 | ||
23651 |
-- |
0.0% | 0.0% | -- |
-- -- CQTF |
-- CQTF |
0.068033,0.066231,0.064855,0.060615,0.060615,0.060615,0.059508,0.059508,0.061273,0.062854,0.062854,0.063958,0.061273,0.059513,0.062176,0.062176,0.057314,0.058054,0.061272,0.060576,0.060576,0.060576,0.058314,0.062184,0.062184,0.061764,0.061764,0.060998 | ||
23652 |
-- |
0.0% | 0.0% | -- |
-- -- ZIBU |
-- ZIBU |
0.0000000821508,0.0000000812167,0.000000081871,0.0000000816837,0.0000000816837,0.0000000816837,0.0000000816837,0.0000000799249,0.0000000802346,0.0000000786897,0.0000000797403,0.0000000796302,0.0000000796302,0.0000000796302,0.0000000796302,0.0000000798558,0.0000000798558,0.0000000798558,0.0000000798558,0.0000001030764,0.0000001030764,0.0000001030764,0.0000001030764,0.0000001031597,0.0000001042,0.0000001042,0.0000001042,0.0000001042 | ||
23653 |
-- |
0.0% | 0.0% | -- |
-- -- CHARGED |
-- CHARGED |
54.5607,54.5607,54.5607,0.155300,0.164700,0.166000,0.168000,0.274200,0.276900,0.276900,0.276900,0.276900,17.7597,17.5757,17.8172,18.6009,18.6867,18.6867,18.6867,18.6867,0.540000,0.530000,0.531700,0.523300,0.530100,0.530100,0.530100,0.530100 | ||
23654 |
-- |
0.0% | 0.0% | -- |
-- -- DXG |
-- DXG |
0.0000008699512,0.0000008224283,0.0000006955053,0.0000008235777,0.0000008913219,0.0000008912194,0.0000008912194,0.0000008906572,0.0000008906572,0.0000008906572,0.0000007923389,0.0000008086807,0.0000008086807,0.0000008086807,0.00000102,0.00000102,0.00000102,0.00000125,0.00000125,0.00000125,0.00000154,0.00000156,0.00000133,0.00000134,0.00000134,0.00000134,0.0000006139484,0.0000006139484 | ||
23655 |
-- |
0.0% | 0.0% | -- |
-- -- FTEC |
-- FTEC |
0.00004571 | ||
23656 |
-- |
0.0% | 0.0% | -- |
-- -- LICK |
-- LICK |
|||
23657 |
-- |
0.0% | 0.0% | -- |
-- -- CZT |
-- CZT |
0.00041000,0.00049000,0.00039000,0.00038000,0.00039000,0.00044000,0.00050000,0.00043000,0.00045000,0.00038000,0.00042000,0.00048000,0.00045000,0.00044000,0.00046000,0.00038000,0.00038000,0.00029000,0.00030000,0.00005000,0.00028000,0.00028000,0.00028000,0.00028000,0.00037000,0.00037000,0.00037000,0.00037000 | ||
23658 |
-- |
0.0% | 0.0% | -- |
-- -- ET |
43,203,238 ET |
0.018800,0.018800,0.018900,0.018800,0.018900,0.018800,0.014000,0.012400,0.012400,0.012400,0.012500,0.012400,0.012400,0.012400,0.016900,0.016900,0.016900,0.016900,0.016900,0.016900,0.016900,0.016900,0.016900,0.016900,0.013100,0.013100,0.013100,0.013100 | ||
23659 |
-- |
0.0% | 0.0% | -- |
-- -- MET |
10,000,000,000 MET |
0.000159,0.000159,0.000159,0.000159,0.000109,0.000109,0.000109,0.000109,0.000109,0.000109,0.000109,0.000109,0.000101,0.000101,0.000101,0.000101,0.000101,0.000101,0.000101,0.000101,0.000109,0.000109,0.000109,0.000109,0.000109,0.000109,0.000109,0.000109 | ||
23660 |
-- |
0.0% | 0.0% | -- |
-- -- SCOI |
-- SCOI |
0.0021990,0.0021980,0.0022180,0.0021970,0.0022020,0.0025260,0.0040470,0.0025850,0.0027580,0.0040300,0.0047680,0.0046650,0.0045550,0.0045070,0.0045560,0.0045420,0.0043280,0.0043820,0.0043680,0.0043840,0.0027360,0.0027800,0.0028320,0.0028080,0.0042770,0.0042650,0.0042650,0.0042650 | ||
23661 |
-- |
0.0% | 0.0% | -- |
-- -- NWT |
-- NWT |
0.003457,0.004274,0.004274,0.003544,0.003407,0.00334,0.003644,0.003644,0.00371,0.003584,0.004096,0.004096,0.004096,0.00365,0.00365,0.00365,0.003858,0.003859,0.003859,0.003859,0.004229,0.004229,0.00423,0.00423,0.004072,0.004072,0.004072,0.004072 | ||
23662 |
-- |
0.0% | 0.0% | -- |
-- -- AGENTSHIBAINU |
-- AGENTSHIBAINU |
0.0000000003171,0.0000000003171,0.0000000003171,0.0000000003171,0.0000000002745,0.0000000002791,0.0000000002744,0.0000000002753,0.0000000002754,0.0000000002754,0.0000000002889,0.0000000002889,0.0000000002889,0.0000000002889,0.0000000002663,0.0000000002663,0.0000000002663,0.0000000002663,0.0000000002457,0.0000000001816,0.0000000001816,0.0000000001404,0.0000000001437,0.0000000001437,0.0000000001208,0.0000000001208,0.0000000001208,0.0000000000824 | ||
23663 |
-- |
0.0% | 0.0% | -- |
-- -- KOCHI |
-- KOCHI |
0.00009947,0.00009947,0.00009947,0.00009853,0.00009825,0.00009854,0.00009843,0.00009841,0.00009841,0.00009841,0.00009841,0.00009847,0.00009847,0.00009847,0.00009847,0.00009786,0.00009778,0.00009778,0.00009778,0.00009778,0.00005728,0.0000573,0.00005731,0.00005731,0.00005727,0.00005727,0.00005727,0.00005727 | ||
23664 |
-- |
0.0% | 0.0% | -- |
-- -- NMP |
-- NMP |
0.00233,0.00233,0.00233,0.009418,0.009361,0.009423,0.009417,0.011216,0.011169,0.011035,0.01212,0.011834,0.01203,0.005371,0.005371,0.005371,0.005371,0.002592,0.002592,0.002592,0.001193,0.001193,0.001193,0.001193,0.001185,0.001185,0.001185,0.001185 | ||
23665 |
-- |
0.0% | 0.0% | -- |
-- -- BRD |
-- BRD |
0.00009,0.000087,0.000091,0.000087,0.00006,0.000093,0.00009,0.000099,0.000096,0.000085,0.000073,0.000071,0.000118,0.000041,0.000042,0.000045,0.000041,0.000048,0.000048,0.000048,0.000037,0.000037,0.000037,0.000036,0.000021,0.000021,0.000021,0.000021 | ||
23666 |
-- |
0.0% | 0.0% | -- |
-- -- ECOL |
-- ECOL |
|||
23667 |
-- |
0.0% | 0.0% | -- |
-- -- VEC |
-- VEC |
0.00006100,0.00006100,0.00005100,0.00005300,0.00005400,0.00006600,0.00006100,0.00007500,0.00006200,0.00005600,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00003001,0.00003001,0.00003001,0.00003001,0.00004018,0.000007000000,0.000007000000,0.000007000000,0.000007000000 | ||
23668 |
-- |
0.0% | 0.0% | -- |
-- -- ACC |
50,000 ACC |
|||
23669 |
-- |
0.0% | 0.0% | -- |
-- -- DFR |
-- DFR |
0.134500,0.134600,0.124100,0.124100,0.225200,0.218200,0.214400,0.223100,0.225600,0.225600,0.225600,0.113800,0.118900,0.118000,0.118000,0.118100,0.118100,0.120600,0.120900,0.119700,0.117100,0.116000,0.105200,0.105700,0.103100,0.103100,0.103100,0.103100 | ||
23670 |
-- |
0.0% | 0.0% | -- |
-- -- WAZO |
10,000,000 WAZO |
0.002207,0.002191,0.0022,0.0022,0.0022,0.0022,0.002196,0.002201,0.002201,0.002201,0.002201,0.001898,0.001906,0.001904,0.001904,0.001904,0.001904,0.001843,0.001843,0.001843,0.001843,0.001843,0.001868,0.001867,0.001865,0.001865,0.001865,0.001865 | ||
23671 |
-- |
0.0% | 0.0% | -- |
-- -- VCEGG |
10,000,000 VCEGG |
0.007822,0.006812,0.006812,0.006812,0.006812,0.004238,0.004238,0.004238,0.004238,0.00478,0.00478,0.00478,0.00478,0.004961,0.004953,0.004953,0.004953,0.004953,0.005506,0.005411,0.005424,0.005424,0.005424,0.005424,0.004428,0.004428,0.004428,0.004428 | ||
23672 |
-- |
0.0% | 0.0% | -- |
-- -- Newland |
-- Newland |
|||
23673 |
-- |
0.0% | 0.0% | -- |
-- -- ETNX |
-- ETNX |
0.025550,0.034547,0.034414,0.033415,0.036009,0.036052,0.036223,0.037404,0.025097,0.025272,0.024921,0.024746,0.0057520,0.0049310,0.0049310,0.0049310,0.045000,0.045000,0.045000,0.047500,0.010082,0.0085190,0.024672,0.011308,0.012850,0.012850,0.012850,0.012850 | ||
23674 |
-- |
0.0% | 0.0% | -- |
-- -- JIMN |
285,000 JIMN |
0.025855,0.025855,0.025855,0.025855,0.022,0.022,0.022,0.022,0.0215,0.0215,0.0215,0.0215,0.02,0.02,0.02,0.02,0.0188,0.0188,0.0188,0.0188,0.0188,0.0188,0.0188,0.0188,0.014999,0.014999,0.014999,0.014999 | ||
23675 |
-- |
0.0% | 0.0% | -- |
-- -- REHC |
-- REHC |
|||
23676 |
-- |
0.0% | 0.0% | -- |
-- -- KAM |
-- KAM |
0.00071170,0.00081419,0.00070273,0.00070548,0.0013010,0.00061109,0.00046723,0.00075428,0.00076362,0.00042135,0.00047552,0.00047581,0.0011255,0.0011248,0.00094644,0.00094079,0.00073263,0.00073152,0.00073113,0.00041422,0.00086850,0.00087341,0.00088238,0.00091957,0.00054636,0.00054201,0.00054698,0.00055547 | ||
23677 |
-- |
0.0% | 0.0% | -- |
-- -- PRYZ |
-- PRYZ |
0.00001115,0.00001094,0.00001111,0.00001127,0.000008830000,0.000009870000,0.000007170000,0.000007510000,0.000007180000,0.000007320000,0.000006360000,0.000006370000,0.000007350000,0.000008540000,0.000008630000,0.000008330000,0.000008170000,0.000008160000,0.000008780000,0.000009140000,0.000009220000,0.000009300000,0.000009860000,0.000009470000,0.000009700000,0.000009300000,0.000009280000,0.000008710000 | ||
23678 |
-- |
0.0% | 0.0% | -- |
-- -- 1ECO |
-- 1ECO |
0.01406,0.01246,0.01138,0.0113,0.01049,0.01031,0.0104,0.01047,0.01022,0.01033,0.01035,0.01032,0.01,0.01,0.0057,0.1015,0.02789,0.03806,0.03936,0.02217,0.01727,0.01727,0.01727,0.01727,0.01727,0.01727,0.01727,0.01727 | ||
23679 |
-- |
0.0% | 0.0% | -- |
-- -- GREENFLOKI |
420,000,000,000,000 GREENFLOKI |
0.0000000003748,0.0000000003748,0.0000000003748,0.0000000003748,0.0000000003716,0.0000000003716,0.0000000003716,0.0000000003716,0.00000000000447601,0.00000000000447601,0.00000000000447601,0.00000000000447601,0.0000000002761,0.0000000002254,0.0000000002254,0.0000000002254,0.0000000002682,0.0000000002682,0.0000000002682,0.0000000002682,0.0000000000367,0.0000000000367,0.0000000000367,0.0000000000367,0.0000000000315,0.0000000000315,0.0000000000315,0.0000000000315 | ||
23680 |
-- |
0.0% | 0.0% | -- |
-- -- MKOALA |
-- MKOALA |
0.00000000000055414,0.00000000000055414,0.00000000000055414,0.00000000000055414,0.00000000000047676,0.00000000000047676,0.00000000000047676,0.00000000000047676,0.00000000000052167,0.00000000000052167,0.00000000000052167,0.00000000000052167 | ||
23681 |
-- |
0.0% | 0.0% | -- |
-- -- PHTK |
-- PHTK |
0.00085393,0.00083941,0.00084211,0.00094409,0.00092617,0.00093447,0.00094482,0.0009318,0.0009318,0.0009318,0.0009318,0.00087458,0.00088336,0.00088916,0.00090505,0.00090364,0.00090364,0.00090364,0.00090364,0.00089724,0.00089481,0.00089481,0.00089481,0.00089481,0.00091,0.00091,0.00091,0.00091 | ||
23682 |
-- |
0.0% | 0.0% | $-- |
-- -- CTCN |
26,246,492.5 CTCN |
0.045041,0.045266,0.044754,0.044883,0.045271,0.045063,0.045883,0.045544,0.045679,0.04533,0.045648,0.045732,0.04526,0.045372,0.045091,0.045261,0.046554,0.043962,0.043962,0.043373,0.040103,0.040103,0.040103,0.040103,0.037907,0.037907,0.037907,0.037907 | ||
23683 |
-- |
0.0% | 0.0% | -- |
-- -- SHINJIZ |
-- SHINJIZ |
0.0000003240979,0.000000285129,0.000000285129,0.000000285129,0.000000285129,0.0000001955341,0.0000002002694,0.0000002018152,0.0000002018152,0.0000002018152,0.0000002018152,0.0000002082311,0.0000002082311,0.0000002082311,0.0000002082311,0.000000203864,0.0000002026704,0.0000002026704,0.0000002026704,0.0000002026704,0.0000001490613,0.0000001490613,0.0000001490613,0.0000001490613,0.000000142617,0.000000142617,0.000000142617,0.000000142617 | ||
23684 |
-- |
0.0% | 0.0% | -- |
-- -- DVR |
-- DVR |
0.00014054,0.00014054,0.00014054,0.00014054,0.00012649,0.00012649,0.00012649,0.00012649,0.0014150,0.0014160,0.0014160,0.0014180,0.00056929,0.00056952,0.00056952,0.00056962,0.00056962,0.00056962,0.00056962,0.00056962,0.00042761,0.00042761,0.00042761,0.00042761,0.0014300,0.0014300,0.0014300,0.0014300 | ||
23685 |
-- |
0.0% | 0.0% | -- |
-- -- BRANA |
-- BRANA |
0.00065,0.00065,0.00065,0.00065,0.00065,0.00073,0.00065,0.00065,0.00065,0.00065,0.0005,0.0005,0.00068,0.000932,0.00093,0.0009,0.002,0.002499,0.0027,0.00268,0.00288,0.0025,0.002399,0.002806,0.004,0.004,0.004,0.004 | ||
23686 |
-- |
0.0% | 0.0% | -- |
-- -- YCURVE |
-- YCURVE |
|||
23687 |
-- |
0.0% | 0.0% | -- |
-- -- GUNG |
-- GUNG |
165.08,165.08,164.93,181.56,277.32,277.32,277.32,277.32,327.63,327.63,327.63,327.63,296.85,296.85,296.85,296.85,304.20,304.20,304.20,304.20,235.27,235.27,235.27,235.27,157.99,157.99,157.99,157.99 | ||
23688 |
-- |
0.0% | 0.0% | -- |
-- -- EBTC |
18,897,126 EBTC |
0.0095700,0.0099900,0.0096660,0.0097250,0.0094200,0.0087800,0.0088200,0.0088480,0.0090490,0.0088010,0.0089000,0.0087000,0.0087780,0.0080790,0.0079490,0.0082320,0.0079800,0.0079390,0.0080600,0.0074000,0.0070560,0.0072930,0.0068560,0.0069490,0.0069500,0.0069500,0.0069500,0.0069500 | ||
23689 |
-- |
0.0% | 0.0% | -- |
-- -- DOR |
-- DOR |
0.026037,0.025733,0.025446,0.025559,0.025234,0.025382,0.025395,0.025318,0.02536,0.025388,0.025295,0.025395,0.025401,0.02501,0.025052,0.025028,0.025063,0.025272,0.024838,0.024927,0.025106,0.025388,0.025092,0.024981,0.024981,0.024981,0.024981,0.024981 | ||
23690 |
-- |
0.0% | 0.0% | -- |
-- -- NSHIBA |
-- NSHIBA |
|||
23691 |
-- |
0.0% | 0.0% | -- |
-- -- GPO |
-- GPO |
0.8246,0.8246,0.8246,0.8246,0.8246,0.8246,0.8246,0.8246,0.8246,0.8246,0.8246,0.8246,0.8246,0.8244,0.8244,0.8244,0.8244,0.8244,0.8244,0.8244,0.8244,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245 | ||
23692 |
-- |
0.0% | 0.0% | -- |
-- -- SMH |
-- SMH |
411.08,680.70,415.69,675.84,676.30,675.92,669.60,666.65,666.65,636.07,646.37,635.09,637.50,605.61,608.23,608.23,608.23,594.44,594.44,594.44,594.44,620.03,620.03,620.03,612.03,612.03,612.03,612.03 | ||
23693 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEFI |
1,000,000 DOGEFI |
0.059368,0.059335,0.059252,0.060647,0.061822,0.061265,0.060709,0.060709,0.064873,0.065661,0.065705,0.064965,0.064967,0.064967,0.061608,0.062701,0.063153,0.062842,0.062943,0.060403,0.063858,0.064789,0.064566,0.064376,0.064376,0.1446,0.1446,0.1446 | ||
23694 |
-- |
0.0% | 0.0% | -- |
-- -- BTCC |
-- BTCC |
0.00026961,0.00026841,0.00033770,0.00033429,0.00033620,0.00033729,0.00002304,0.00002283,0.000002560000,0.000002550000,0.000002550000,0.000002550000,0.000003420000,0.000003430000,0.000003350000,0.000003410000,0.000003280000,0.000003280000,0.000003280000,0.000003280000,0.00031369,0.00031071,0.00031071,0.00031077,0.000004750000,0.000004760000,0.000004880000,0.000004900000 | ||
23695 |
-- |
0.0% | 0.0% | -- |
-- -- IDYP |
-- IDYP |
0.00019906,0.00019906,0.00019906,0.00019961,0.00018496,0.00018496,0.00018496,0.00018496,0.00018103,0.00018039,0.00018039,0.00018039,0.00018039,0.0001923,0.0001923,0.0001923,0.0001923,0.00020366,0.00021696,0.00021696,0.00021696,0.00022114,0.00022114,0.00022114,0.0002211,0.0002211,0.0002211,0.0002211 | ||
23696 |
-- |
0.0% | 0.0% | -- |
-- -- KLEAR |
1,000,000,000 KLEAR |
0.000493,0.000493,0.000498,0.000488,0.00049,0.000492,0.000493,0.000492,0.000492,0.000492,0.000492,0.00047,0.001067,0.000676,0.000615,0.000606,0.000418,0.000289,0.000282,0.000322,0.000297,0.000296,0.000275,0.000143,0.000199,0.000199,0.000199,0.000199 | ||
23697 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBIT |
1,000,000,000,000 SHIBIT |
|||
23698 |
-- |
0.0% | 0.0% | -- |
-- -- MCHC |
-- MCHC |
0.035833,0.035869,0.036259,0.03593,0.038352,0.038726,0.038728,0.038299,0.038042,0.037639,0.037729,0.037689,0.037851,0.037259,0.037341,0.037079,0.036508,0.036451,0.03663,0.036631,0.036589,0.036359,0.036328,0.037177,0.038023,0.037712,0.037521,0.037304 | ||
23699 |
-- |
0.0% | 0.0% | -- |
-- -- EGON |
52,916,581 EGON |
0.023277,0.02298,0.023905,0.024392,0.02386,0.025578,0.02124,0.020842,0.021514,0.020372,0.020996,0.020198,0.021422,0.018929,0.025675,0.023744,0.017818,0.020608,0.019348,0.005902,0.005019,0.005012,0.005011,0.004727,0.005726,0.005726,0.005726,0.005726 | ||
23700 |
-- |
0.0% | 0.0% | -- |
-- -- IWELL |
-- IWELL |
0.00005473,0.0000487,0.00004832,0.0000487,0.0000487,0.0000487,0.0000333,0.00002391,0.00002342,0.00002342,0.00000846,0.000012,0.00000865,0.00000759,0.00000753,0.0000065,0.0000065,0.00000343,0.0000056,0.00000434,0.00000404,0.00000425,0.00000787,0.00000418,0.00000787,0.00000379,0.00000389,0.00000389 |