Alle sprog
Top kryptovaluta rangeret efter 24 timers volumen
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen(24h) |
Cirkulerende forsyning |
Volumen graf(7D) |
|
|---|---|---|---|---|---|---|---|---|---|
15101 |
-- |
0.0% | 0.0% | -- |
-- -- TFC |
-- TFC |
0.0003,0.00033,0.00037,0.00041,0.00051,0.00051,0.001,0.00129,0.00075,0.00075,0.00075,0.00127,0.00065,0.00104,0.00105,0.00188,0.0018,0.0015,0.0015,0.0008,0.001,0.0005,0.0008,0.0008,0.00179,0.00179,0.00179,0.00179 | ||
15102 |
-- |
0.0% | 0.0% | -- |
-- -- IBZ |
-- IBZ |
0.006559,0.006707,0.006657,0.006704,0.006852,0.006478,0.006423,0.00585,0.005732,0.005748,0.005714,0.005762,0.005925,0.005875,0.005869,0.005894,0.005839,0.005839,0.005839,0.005839,0.005063,0.005091,0.005016,0.005124,0.00515,0.00515,0.00515,0.00515 | ||
15103 |
-- |
0.0% | 0.0% | -- |
-- -- FOMP |
-- FOMP |
0.2226,0.2226,0.2226,0.2582,0.2226,0.2582,0.2582,0.2597,0.2597,0.2582,0.2582,0.2582,0.074772,0.074772,0.074772,0.074772,0.074772,0.077311,0.077311,0.077311,0.076856,0.076856,0.077001,0.077144,0.077144,0.077144,0.076965,0.076965 | ||
15104 |
-- |
0.0% | 0.0% | -- |
-- -- KLB |
-- KLB |
0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0015000,0.0014000,0.0014000,0.0014000,0.0037000,0.0037000,0.0037000,0.0037000 | ||
15105 |
-- |
0.0% | 0.0% | -- |
-- -- ANW |
-- ANW |
0.018094,0.018094,0.018094,0.018094,0.018084,0.018093,0.017300,0.018229,0.017632,0.017649,0.014290,0.014661,0.014655,0.015047,0.014135,0.017769,0.015171,0.014738,0.015990,0.016733,0.015882,0.014026,0.015727,0.014815,0.013234,0.013230,0.013241,0.013241 | ||
15106 |
-- |
0.0% | 0.0% | -- |
-- -- YC |
-- YC |
0.150900,0.151000,0.150900,0.150800,0.151000,0.150500,0.150600,0.150500,0.150400,0.149600,0.150100,0.150100,0.150300,0.150200,0.150300,0.150400,0.150700,0.150300,0.150300,0.150400,0.150300,0.150300,0.150200,0.150300,0.150300,0.150300,0.150300,0.150300 | ||
15107 |
-- |
0.0% | 0.0% | -- |
-- -- EBS |
-- EBS |
0.6244,0.6244,0.00001,0.00001,0.00185,0.00185,0.00185,0.00185,0.00152,0.00152,0.00152,0.0035,0.0035,0.0035,0.0066,0.0066,0.0066,0.0066,0.0066,0.00691,0.01234,0.01234,0.01234,0.01234,0.01234,0.01234,0.01234,0.01234 | ||
15108 |
-- |
0.0% | 0.0% | -- |
-- -- POGS |
229,949,915 POGS |
0.007136,0.007711,0.007702,0.008616,0.008627,0.009303,0.008652,0.008228,0.008225,0.010069,0.009929,0.007,0.007895,0.00827,0.008,0.009087,0.007806,0.007571,0.007779,0.01,0.007984,0.008166,0.009478,0.008731,0.008489,0.008489,0.008489,0.008489 | ||
15109 |
-- |
0.0% | 0.0% | -- |
-- -- RUSH |
3,159,668,401 RUSH |
0.0000001776831,0.0000001776831,0.0000001776831,0.0000001776831 | ||
15110 |
-- |
0.0% | 0.0% | -- |
-- -- BITCAT |
99,986,659 BITCAT |
0.00008001,0.00007791,0.000075,0.00007026,0.0000785,0.0000713,0.00006951,0.00008551,0.00007999,0.00006961,0.00006952,0.00006801,0.00008501,0.00008494,0.00008494,0.00006613,0.00007588,0.00007124,0.00008049,0.000072,0.00006944,0.00006944,0.00006374,0.00006414,0.00006442,0.00006442,0.00006442,0.00006442 | ||
15111 |
-- |
0.0% | 0.0% | -- |
-- -- BDT |
-- BDT |
11.5915,11.2519,11.1954,10.9568,10.5356,10.596,10.6652,10.7579,10.7493,10.7493,10.7493,10.7493,10.165,10.172,10.4298,10.0832,10.2962,10.2962,10.2962,11.0488,10.2359,9.8025,9.7842,9.7808,7.4998,7.3108,7.4812,7.4382 | ||
15112 |
-- |
0.0% | 0.0% | -- |
-- -- UMI |
-- UMI |
0.376500,0.376500,0.376500,0.376500,0.214300,0.211600,0.211600,0.209800,0.168200,0.178500,0.175700,0.162700,0.162700,0.162100,0.162100,0.160100,0.169900,0.147400,0.125100,0.124500,0.124500,0.117700,0.117700,0.117700,2.1494,2.1494,2.1494,2.1494 | ||
15113 |
-- |
0.0% | 0.0% | -- |
-- -- ANTIX |
-- ANTIX |
0.00029,0.00028,0.00028,0.00029,0.0003,0.00029,0.00029,0.00028,0.00028,0.00028,0.00032,0.00028,0.00027,0.00027,0.00029,0.00027,0.00027,0.00027,0.00027,0.00027,0.00023,0.00025,0.00027,0.00027,0.00027,0.00027,0.00027,0.00027 | ||
15114 |
-- |
0.0% | 0.0% | -- |
-- -- GORT |
999,992,304 GORT |
0.0000699,0.0000699,0.0000725,0.0000732,0.0000709,0.0000703,0.0000697,0.0000713,0.0000724,0.00007,0.0000704,0.00007,0.0000695,0.0000718,0.000073,0.000073,0.0000734,0.0000733,0.0000733,0.0000714,0.0000704,0.0000717,0.0000703,0.0000721,0.0000703,0.0000703,0.0000703,0.0000703 | ||
15115 |
-- |
0.0% | 0.0% | -- |
-- -- GBPT |
2,452,619 GBPT |
1.2751,1.2765,1.2756,1.2735,1.2757,1.268,1.2709,1.2704,1.2711,1.27,1.267,1.2652,1.269,1.2695,1.273,1.2679,1.2662,1.2721,1.2696,1.2681,1.2707,1.2665,1.2707,1.2719,1.273,1.273,1.273,1.273 | ||
15116 |
-- |
0.0% | 0.0% | -- |
-- -- XBT |
-- XBT |
6989.78,6989.78,6989.78,6896.28,6880.98,6687.21,6713.81,6771.96,6771.96,6771.96,6771.96,6170.68,6224.17,6385.57,6567.85,6413.44,6443.34,6443.34,6443.34,6443.34,7586.17,7628.65,7503.39,7550.32,7466.7,7466.7,7466.7,7466.7 | ||
15117 |
-- |
0.0% | 0.0% | -- |
-- -- LFC |
-- LFC |
0.012444,0.012446,0.012446,0.012446,0.012446,0.012461,0.012387,0.012387,0.012387,0.012387,0.012335,0.012335,0.012335,0.012335,0.012377,0.012377,0.012371,0.012371,0.012296,0.012296,0.012297,0.012297,0.012297,0.012297,0.01227,0.01227,0.01227,0.01227 | ||
15118 |
-- |
0.0% | 0.0% | -- |
-- -- POTO |
-- POTO |
0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0021000,0.0021000,0.0021000,0.0021000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000 | ||
15119 |
-- |
0.0% | 0.0% | -- |
-- -- METAX |
-- METAX |
0.00002769,0.00002714,0.00002587,0.00002587,0.00002583,0.00002587,0.00002591,0.00002591,0.00002591,0.00002591,0.00002535,0.00002535,0.00002535,0.00002535,0.00000124,0.00000113,0.00000107,0.000001,0.000000845143,0.00000083,0.00000082,0.00000082,0.00000082,0.00000079,0.00000082,0.00000083,0.00000083,0.00000083 | ||
15120 |
-- |
0.0% | 0.0% | -- |
-- -- INDI |
47,000,000 INDI |
0.002411,0.002295,0.001978,0.001988,0.001842,0.003435,0.003066,0.002777,0.002883,0.00235,0.002397,0.002258,0.0026,0.002492,0.002466,0.002251,0.00222,0.002131,0.002447,0.002145,0.001977,0.002079,0.001953,0.002068,0.001948,0.001948,0.001948,0.001948 | ||
15121 |
-- |
0.0% | 0.0% | -- |
-- -- YOU |
-- YOU |
0.000573,0.000561,0.000574,0.000572,0.000568,0.000574,0.000574,0.000581,0.000587,0.00059,0.000586,0.000586,0.000578,0.000578,0.000578,0.000578,0.000564,0.000564,0.000564,0.000564,0.000583,0.000583,0.000583,0.000583,0.00057,0.00057,0.00057,0.00057 | ||
15122 |
-- |
0.0% | 0.0% | -- |
-- -- LCS |
-- LCS |
0.00050100,0.00050100,0.00050100,0.00050100,0.00050100,0.0050000,0.0050000,0.0050000,0.0050000,0.0049800,0.0049800,0.0049800,0.0049800,0.0049800,0.0049800,0.0049800,0.00067800,0.00067800,0.00067800,0.00067800,0.00010000,0.00010000,0.00010000,0.00010000,0.0025600,0.0025600,0.0025600,0.0025600 | ||
15123 |
-- |
0.0% | 0.0% | -- |
-- -- RAID |
-- RAID |
0.002476,0.002409,0.002462,0.002427,0.002325,0.002416,0.002429,0.002444,0.002566,0.002566,0.002566,0.002566,0.002471,0.002501,0.002467,0.002459,0.002432,0.002432,0.002432,0.002432,0.002215,0.002213,0.002219,0.002219,0.002217,0.002217,0.002217,0.002217 | ||
15124 |
-- |
0.0% | 0.0% | -- |
-- -- WHTETGRMOON |
-- WHTETGRMOON |
|||
15125 |
-- |
0.0% | 0.0% | -- |
-- -- SAFELIGHT |
-- SAFELIGHT |
0.0000000009,0.0000000009,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000009,0.0000000009,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000008,0.0000000008,0.0000000008,0.0000000008,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000004977,0.0000000004977,0.0000000004977,0.0000000004977,0.0000000004574,0.0000000004574,0.0000000004574,0.0000000004574 | ||
15126 |
-- |
0.0% | 0.0% | -- |
-- -- LOWQ |
634,952,768 LOWQ |
0.000627,0.000628,0.000628,0.000642,0.000639,0.000642,0.000919,0.000918,0.000919,0.000919,0.000617,0.000617,0.000611,0.000611,0.000616,0.000616,0.000616,0.000616,0.000752,0.000752,0.000752,0.000752,0.000752,0.000689,0.000689,0.000689,0.000689,0.00076908 | ||
15127 |
-- |
0.0% | 0.0% | -- |
-- -- MANE |
-- MANE |
0.010721,0.009564,0.00968,0.009507,0.009173,0.009405,0.010068,0.010625,0.01191,0.011854,0.01217,0.012282,0.011014,0.011014,0.011014,0.011014,0.011785,0.012745,0.009242,0.011161,0.010118,0.011021,0.00098309,0.00066492,0.00066492 | ||
15128 |
-- |
0.0% | 0.0% | -- |
-- -- MIND |
-- MIND |
0.1367,0.1367,0.1367,0.1511,0.096361,0.039512,0.039715,0.03957,0.04191,0.04191,0.039023,0.039341,0.039237,0.039438,0.035946,0.032985,0.02884,0.028442,0.026127,0.026072,0.026072,0.026072,0.026072,0.041523,0.041886,0.041886,0.041886,0.041886 | ||
15129 |
-- |
0.0% | 0.0% | -- |
-- -- FAST |
-- FAST |
0.00004537,0.00004537,0.00004537,0.00001755,0.00001735,0.00001747,0.00003712,0.00003685,0.00003641,0.00003661,0.00003576,0.00003613,0.00003608,0.00003628,0.00001864,0.00001852,0.00001854,0.00001840,0.00001484,0.00001481,0.00001474,0.00001475,0.00002124,0.00002108,0.00002097,0.00002100,0.00001535,0.00001979 | ||
15130 |
-- |
0.0% | 0.0% | -- |
-- -- WOOK |
-- WOOK |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00002826,0.00002827,0.00002826,0.00002828,0.00002827,0.00002826,0.00002835,0.00001417,0.00001417,0.00001418,0.00001417,0.00001419,0.00003619,0.00003542,0.000000460000,0.000000450000,0.000000440000,0.000000460000,0.000000450000,0.000000450000,0.000000450000,0.000000450000 | ||
15131 |
-- |
0.0% | 0.0% | -- |
-- -- VMINT |
900,350,000 VMINT |
0.0000926,0.0000968,0.0000963,0.000096,0.000095,0.000095,0.0000942,0.0000814,0.0000825,0.000083,0.000082,0.0000759,0.000063,0.000082,0.0000762,0.000059,0.0000495,0.0000499,0.0000453,0.0000473,0.0000496,0.0000496,0.000038,0.0000478,0.0000372,0.0000372,0.0000372,0.0000372 | ||
15132 |
-- |
0.0% | 0.0% | -- |
-- -- DEALDOUGH |
-- DEALDOUGH |
|||
15133 |
-- |
0.0% | 0.0% | -- |
-- -- HEFI |
100,000,000 HEFI |
0.006809,0.006217,0.00612,0.006053,0.006012,0.006029,0.006029,0.006029,0.006029,0.006094,0.006094,0.006075,0.006003,0.006032,0.006032,0.006032,0.006032,0.007217,0.007097,0.007113,0.007113,0.007113,0.007113,0.005479,0.00539,0.00539,0.00539,0.00539 | ||
15134 |
-- |
0.0% | 0.0% | -- |
-- -- BGL |
7,900,988 BGL |
0.03886,0.038278,0.039311,0.039531,0.040823,0.03923,0.039332,0.03856,0.038045,0.037328,0.038396,0.038089,0.038078,0.03843,0.038826,0.038961,0.0392,0.037848,0.038049,0.037953,0.038,0.037781,0.035785,0.035622,0.035576,0.035576,0.035576,0.035385 | ||
15135 |
-- |
0.0% | 0.0% | -- |
-- -- SST |
1,000,000,000 SST |
|||
15136 |
-- |
0.0% | 0.0% | -- |
-- -- QUBE |
16,250,000 QUBE |
|||
15137 |
-- |
0.0% | 0.0% | -- |
-- -- LEO |
-- LEO |
|||
15138 |
-- |
0.0% | 0.0% | -- |
-- -- SHARE |
-- SHARE |
0.001002,0.001001,0.001001,0.001001,0.001001,0.001002,0.001002,0.001002,0.001002,0.001001,0.000822,0.000822,0.000822,0.00072,0.0007,0.0007,0.0007,0.0007,0.0006,0.0004,0.001399,0.000895,0.00115,0.000322,0.000355,0.000355,0.000355,0.000355 | ||
15139 |
-- |
0.0% | 0.0% | -- |
-- -- DACH3 |
-- DACH3 |
0.012000,0.012000,0.012000,0.012000,0.012000,0.012000,0.012000,0.012000,0.012000,0.012000,0.00050000,0.00050000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.055000,0.070100,0.070100,0.070100,0.070100,0.070100,0.070100,0.070100,0.070100 | ||
15140 |
-- |
0.0% | 0.0% | -- |
-- -- BTR |
-- BTR |
0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.5119,0.5119,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.462,0.16,0.16,0.16 | ||
15141 |
-- |
0.0% | 0.0% | -- |
-- -- IBT |
99,999,999,999 IBT |
0.0000000624871,0.0000000629797,0.0000000530883,0.0000000547525,0.0000000544134,0.0000000499023,0.0000000500501,0.0000000077283,0.0000000078577,0.000000008452,0.000000008452,0.000000008452,0.000000008452 | ||
15142 |
-- |
0.0% | 0.0% | -- |
-- -- CTA |
-- CTA |
13.8851,14.2921,14.1338,13.8571,13.3911,13.6853,13.6834,13.6856,13.5009,13.3576,13.3815,13.3161,13.2836,12.9945,13.2116,13.2587,13.3757,13.2779,13.3291,13.3711,13.3977,13.2277,13.2264,13.1369,13.0726,12.9904,12.9808,12.9808 | ||
15143 |
-- |
0.0% | 0.0% | -- |
-- -- XRGB |
-- XRGB |
0.014466,0.014891,0.014326,0.014464,0.014366,0.014318,0.013867,0.013536,0.013242,0.014863,0.015369,0.015312,0.014706,0.014353,0.014148,0.017058,0.014363,0.014245,0.014291,0.014425,0.014453,0.014251,0.014251,0.014251,0.014251,0.014251,0.014251,0.014251 | ||
15144 |
-- |
0.0% | 0.0% | -- |
-- -- ZOR |
-- ZOR |
0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0040000,0.0040000,0.0040000,0.0040000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000 | ||
15145 |
-- |
0.0% | 0.0% | -- |
-- -- NOWAI |
-- NOWAI |
0.00000303,0.00000224,0.00000228,0.00000228,0.00000228,0.00000227,0.00000228,0.00000228,0.00000228,0.00000214,0.00000213,0.00000213,0.00000205,0.000002,0.000002,0.00000154,0.00000149,0.00000148,0.00000188,0.000002,0.00000159,0.00000159,0.00000159,0.00000159,0.00000156,0.00000154,0.00000156,0.00000159 | ||
15146 |
-- |
0.0% | 0.0% | -- |
-- -- VEE |
-- VEE |
0.0000573,0.00005536,0.0000546,0.00005364,0.0000531,0.0000531,0.00005074,0.00005074,0.00004983,0.00004767,0.00004792,0.00004738,0.00004738,0.00004666,0.00004821,0.0000491,0.00004772,0.00004983,0.00004983,0.00004983,0.00004924,0.00004924,0.00004895,0.00004509,0.0000448,0.0000448,0.0000448,0.0000448 | ||
15147 |
-- |
0.0% | 0.0% | -- |
-- -- ARTDRAW |
390,000,000 ARTDRAW |
0.000201,0.000202,0.000204,0.000206,0.000207,0.000203,0.000203,0.000205,0.000204,0.000204,0.000204,0.000204,0.0002,0.0002,0.0002,0.0002,0.000212,0.000212,0.000212,0.000212,0.000199,0.000199,0.000199,0.000199,0.000198,0.000198,0.000198,0.000198 | ||
15148 |
-- |
0.0% | 0.0% | -- |
-- -- NDFIL |
4,260,241 NDFIL |
0.3571,0.3401,0.3401,0.3062,0.277,0.276,0.277,0.277,0.277,0.2505,0.2507,0.2507,0.2507,0.2507,0.3401,0.3401,0.3401,0.3401,0.3401,0.3401,0.3401,0.3327,0.3327,0.3327,0.034752,0.034752,0.034752,0.034752 | ||
15149 |
-- |
0.0% | 0.0% | -- |
-- -- FRIES |
-- FRIES |
|||
15150 |
-- |
0.0% | 0.0% | -- |
-- -- AINTI |
99,999,870 AINTI |
0.01061,0.01025,0.01041,0.01045,0.01068,0.01074,0.01057,0.01067,0.01066,0.01072,0.01091,0.01092,0.01095,0.01106,0.01115,0.01091,0.01093,0.0109,0.0107,0.00984,0.00948,0.00976,0.00947,0.00955,0.00938,0.00938,0.00938,0.00938 | ||
15151 |
-- |
0.0% | 0.0% | -- |
-- -- GEMZ |
-- GEMZ |
0.2499,0.2499,0.2499,0.2499,0.227,0.227,0.227,0.2296,0.2296,0.2296,0.2296,0.1505,0.1506,0.1506,0.1506,0.1096,0.1102,0.1102,0.1102,0.1464,0.1103,0.1099,0.1101,0.1101,0.092166,0.092166,0.092166,0.092166 | ||
15152 |
-- |
0.0% | 0.0% | -- |
-- -- AVA |
1,000,000,000 AVA |
0.0432,0.0419,0.0428,0.0429,0.0423,0.0414,0.039,0.0392,0.0395,0.039,0.0375,0.0405,0.0405,0.0401,0.0412,0.0398,0.0391,0.0408,0.0415,0.0443,0.0466,0.0467,0.046,0.0459,0.0459,0.0465,0.0465,0.0465 | ||
15153 |
-- |
0.0% | 0.0% | -- |
-- -- AVC |
-- AVC |
|||
15154 |
-- |
0.0% | 0.0% | -- |
-- -- IBGT |
-- IBGT |
3.4282,3.4173,3.4242,3.4249,3.4481,3.4784,3.4553,3.4835,3.4698,3.4788,3.4568,3.4716,3.4887,3.5047,3.4735,3.5284,3.5512,3.6254,3.6035,3.5941,3.5837,3.5718,3.5650,3.6405,3.6151,3.6151,3.6151,3.6151 | ||
15155 |
-- |
0.0% | 0.0% | -- |
-- -- CTL |
-- CTL |
0.00035294,0.00032027,0.00031501,0.00031501,0.00031501,0.00031501,0.00031501,0.00028336,0.0002853,0.0002853,0.0002853,0.0002853,0.00026833,0.00026849,0.00026849,0.00026849,0.00026849,0.00031774,0.00032092,0.0003206,0.0003206,0.0003206,0.0003206,0.00026557,0.000266,0.000266,0.000266,0.000266 | ||
15156 |
-- |
0.0% | 0.0% | -- |
-- -- HMNG |
45,000,000,000,000,000 HMNG |
0.000000000000457,0.000000000000457,0.000000000000457,0.0000000000004411,0.0000000000004411,0.0000000000004411,0.0000000000004411,0.0000000000004624,0.0000000000004624,0.0000000000004624,0.0000000000004624,0.0000000000004487,0.0000000000004428,0.0000000000004428,0.0000000000004428,0.0000000000004428,0.0000000000004251,0.0000000000004327,0.0000000000004327,0.0000000000004327,0.0000000000004403,0.0000000000004503,0.0000000000004739,0.0000000000004739,0.0000000000004915,0.0000000000004915,0.0000000000004915,0.0000000000004915 | ||
15157 |
-- |
0.0% | 0.0% | -- |
-- -- UBXS |
-- UBXS |
0.0005373,0.0005412,0.0005418,0.000553,0.000569,0.0005789,0.0005999,0.0006099,0.0006099,0.0006091,0.000608,0.0006,0.0005985,0.0005985,0.0005985,0.0005985,0.0005902,0.0005718,0.0005785,0.0005785,0.0005785,0.0005785,0.0005288,0.0005288,0.0005288,0.0005288,0.0005288,0.0005288 | ||
15158 |
-- |
0.0% | 0.0% | -- |
-- -- VCASH |
-- VCASH |
1.583,1.582,1.582,1.5,1.566,1.483,1.479,1.573,1.481,1.483,1.514,1.514,1.511,1.511,1.511,1.521,1.436,1.469,1.387,1.477,2.056,2.056,1.24,1.311,0.916,0.916,0.916,0.916 | ||
15159 |
-- |
0.0% | 0.0% | -- |
-- -- HYL |
-- HYL |
0.0074900,0.0074900,0.0074900,0.0061200,0.0061200,0.0061200,0.0063100,0.0063100,0.0063100,0.0063100,0.0063000,0.0063000,0.0063000,0.0063000,0.0063500,0.0063500,0.0063600,0.0063600,0.0063600,0.0063600,0.0063700,0.0063700,0.0063700,0.0063700,0.0063800,0.0063800,0.0063800,0.0063800 | ||
15160 |
-- |
0.0% | 0.0% | -- |
-- -- UOS |
442,000,084 UOS |
0.00755,0.00781,0.00774,0.00774,0.00693,0.0074,0.0074,0.00723,0.00669,0.00631,0.0098,0.00645,0.00652,0.00658,0.00658,0.00653,0.00676,0.00676,0.00676,0.00676,0.00668,0.00979,0.00979,0.00643,0.00643,0.00643,0.00643,0.00643 | ||
15161 |
-- |
0.0% | 0.0% | -- |
-- -- O2T |
-- O2T |
|||
15162 |
-- |
0.0% | 0.0% | -- |
-- -- XBTC21 |
793,108 XBTC21 |
0.004917,0.004917,0.004917,0.00409,0.00409,0.00409,0.00409,0.00207,0.00207,0.00207,0.00207,0.005428,0.005428,0.005428,0.005428,0.006331,0.014671,0.014671,0.01512,0.015119,0.014376,0.014376,0.01437,0.01437,0.0137,0.0137,0.0137,0.0137 | ||
15163 |
-- |
0.0% | 0.0% | -- |
-- -- SPMK |
-- SPMK |
0.000000222310,0.000000223650,0.000000149890,0.000000150150,0.000000150710,0.000000150100,0.000000128490,0.000000127710,0.000000128080,0.000000126270,0.000000098450,0.000000099720,0.000000078330,0.000000081420,0.000000738910,0.000003170000,0.000003170000,0.000003170000,0.000003170000,0.000002990000,0.000002990000,0.0000032,0.00000472,0.00000269,0.00000269,0.00000269,0.00000253,0.00000253 | ||
15164 |
-- |
0.0% | 0.0% | -- |
-- -- MTB |
-- MTB |
0.00000259,0.00000263,0.00000259,0.00000267,0.0000025,0.00000251,0.00000251,0.00000252,0.00000253,0.00000237,0.00000263,0.00000255,0.00000254,0.00000234,0.00000236,0.00000234,0.00000236,0.00000241,0.00000242,0.00000241,0.00000227,0.00000227,0.00000227,0.00000227,0.00000226,0.00000226,0.00000226,0.00000226 | ||
15165 |
-- |
0.0% | 0.0% | -- |
-- -- BUIDL |
-- BUIDL |
0.000107,0.000101,0.000103,0.000102,0.000101,0.0000982,0.0000949,0.0000985,0.0000982,0.000098,0.0000971,0.0000915,0.0000907,0.0000928,0.0000922,0.0000908,0.0000896,0.000089,0.0000864,0.0000805,0.0000687,0.0000687,0.0000687,0.0000687,0.0000687,0.0000687,0.0000687,0.0000687 | ||
15166 |
-- |
0.0% | 0.0% | -- |
-- -- KILLDOGE |
-- KILLDOGE |
|||
15167 |
-- |
0.0% | 0.0% | -- |
-- -- INFT |
1,000,000,000 INFT |
|||
15168 |
-- |
0.0% | 0.0% | -- |
-- -- GIB |
-- GIB |
0.00006299,0.00006299,0.000004250000,0.000004250000,0.000004250000,0.000004250000,0.00006292,0.00006292,0.00006292,0.00006292,0.00006291,0.00006291,0.00006291,0.00006291,0.00006288,0.00006288,0.00006288,0.000004390000,0.000004390000,0.000004390000,0.000004390000,0.00006280,0.00006280,0.00006269,0.00006269,0.00006269,0.00006269,0.00002700 | ||
15169 |
-- |
0.0% | 0.0% | -- |
-- -- PASG |
-- PASG |
0.0018,0.00185,0.00194,0.00194,0.00184,0.00182,0.00186,0.00181,0.00187,0.00183,0.00201,0.00196,0.00197,0.00203,0.00215,0.00214,0.00226,0.00228,0.00228,0.00234,0.0028,0.00201,0.001777,0.001786,0.00174,0.00174,0.00174,0.00174 | ||
15170 |
-- |
0.0% | 0.0% | -- |
-- -- JRSC |
500,000,000 JRSC |
0.0001932,0.0001932,0.00021812,0.00021752,0.00021633,0.0002701,0.0002701,0.0002701,0.0002701,0.00022015,0.00021153,0.00020889,0.00026394,0.00019538,0.00019538,0.00019538,0.00019538,0.00020338,0.0002052,0.00020562,0.00020562,0.00020562,0.00020562,0.00002852,0.00002847,0.00002847,0.00002847,0.00002847 | ||
15171 |
-- |
0.0% | 0.0% | -- |
-- -- GATSBY |
1,000,000,000,000 GATSBY |
0.0000000455,0.0000000361,0.0000000361,0.0000000361,0.0000000361,0.0000000361,0.0000000361,0.0000000361,0.0000000361,0.0000000362,0.0000000362,0.0000000362,0.0000000362,0.0000000362,0.0000000591,0.0000000539,0.0000000539,0.0000000539,0.0000000539,0.0000000918,0.0000000918,0.0000000918,0.0000000918,0.0000000554,0.0000000461,0.0000000461,0.0000000461,0.0000000461 | ||
15172 |
-- |
0.0% | 0.0% | -- |
-- -- LULZ |
-- LULZ |
2.3099,2.3099,2.3099,2.3099,1.4766,1.4769,1.4784,1.4782,1.4799,1.4799,1.4799,1.4799,2.2486,2.2501,2.2492,2.2482,2.2461,2.2461,2.2461,2.2461,2.2406,2.2416,2.2401,2.2474,2.243,2.243,2.243,2.243 | ||
15173 |
-- |
0.0% | 0.0% | -- |
-- -- ADE |
-- ADE |
0.00009197,0.00009197,0.00009197,0.00009197,0.00009100,0.00009100,0.00009100,0.00009200,0.00009259,0.00009259,0.00009231,0.00009282,0.00009242,0.00009242,0.00009414,0.00009414,0.00009350,0.00009197,0.00009262,0.00009262,0.00009141,0.00009207,0.00009237,0.00009237,0.00009311,0.00009311,0.00009311,0.00009311 | ||
15174 |
-- |
0.0% | 0.0% | -- |
-- -- BOXA |
1,000,000,000 BOXA |
0.00001873,0.00001867,0.0000186,0.0000186,0.0000186,0.0000186,0.00001977,0.00001939,0.00001937,0.00001932,0.00001934,0.00001934,0.00001934,0.00001934,0.00002108,0.00002064,0.0000207,0.00002076,0.00002077,0.00002077,0.00002077,0.00002077,0.00002098,0.00002092,0.00002063,0.00002063,0.00002063,0.00002063 | ||
15175 |
-- |
0.0% | 0.0% | -- |
-- -- GENIX |
-- GENIX |
0.0001062,0.0000968,0.00009531,0.00009531,0.00009531,0.0000969,0.00009519,0.0000952,0.0000952,0.0000952,0.00009667,0.00009667,0.00009667,0.00009667,0.00009565,0.00009644,0.00009644,0.00009644,0.00009644,0.00009201,0.00009201,0.00009201,0.00009201,0.00008129,0.0000807,0.0000807,0.0000807,0.0000807 | ||
15176 |
-- |
0.0% | 0.0% | -- |
-- -- REVO |
13,000,000 REVO |
0.0204,0.0202,0.02082,0.02073,0.02073,0.01973,0.02028,0.01975,0.02098,0.02071,0.02028,0.02012,0.02012,0.02026,0.02045,0.02012,0.02,0.01975,0.01975,0.01975,0.01999,0.0202,0.0202,0.02021,0.02021,0.02021,0.02021,0.02021 | ||
15177 |
-- |
0.0% | 0.0% | -- |
-- -- ETHAX |
-- ETHAX |
0.079555,0.079555,0.079555,0.074,0.068102,0.068002,0.068204,0.068241,0.067911,0.067911,0.069224,0.069224,0.068958,0.068988,0.071198,0.071301,0.071301,0.071299,0.071311,0.071288,0.073334,0.073001,0.076986,0.075646,0.074406,0.077643,0.075553,0.075553 | ||
15178 |
-- |
0.0% | 0.0% | -- |
-- -- GARK |
-- GARK |
0.069084,0.00036840,0.00042382,0.00042382,0.00025000,0.00025000,0.00051900,0.00051900,0.00051900,0.00002571,0.00051200,0.00051200,0.00052000,0.00052000,0.00052000,0.00021700,0.00027600,0.00027600,0.00027600,0.00097500,0.00097500,0.00097500,0.00097500,0.0010970,0.00099343,0.00099343,0.00099343,0.00080142 | ||
15179 |
-- |
0.0% | 0.0% | -- |
-- -- UPR |
-- UPR |
0.0006013,0.0006013,0.00047411,0.00044615,0.00044592,0.00044592,0.00044592,0.00044592,0.00042565,0.00042431,0.00042657,0.00042613,0.00042613,0.00042613,0.00042613,0.0004151,0.00041469,0.00041469,0.00041469,0.00041469,0.00044273,0.00043486,0.00042842,0.00043398,0.00043446,0.00043446,0.00043446,0.00043446 | ||
15180 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
-- BULL |
|||
15181 |
-- |
0.0% | 0.0% | -- |
-- -- BLUP |
-- BLUP |
0.0017,0.0017,0.000613,0.000177,0.000177,0.000177,0.000177,0.000177,0.000177,0.000177,0.000177,0.000177,0.00024,0.00024,0.00018,0.000161,0.000161,0.000161,0.000161,0.000153,0.000153,0.000153,0.000153,0.000153,0.000164,0.000164,0.000164,0.000164 | ||
15182 |
-- |
0.0% | 0.0% | -- |
-- -- PTMT |
-- PTMT |
|||
15183 |
-- |
0.0% | 0.0% | -- |
-- -- STZEN |
-- STZEN |
99.4826,99.4826,99.4826,99.4826,111.58,110.86,110.65,109.19,109.92,109.92,109.92,102.61,103.14,105.10,106.21,106.11,105.98,105.98,105.98,105.98,81.8823,82.2042,81.6958,81.3239,81.438,81.438,81.438,81.438 | ||
15184 |
-- |
0.0% | 0.0% | -- |
-- -- EXC |
67,306,444 EXC |
0.018920,0.018920,0.018920,0.018920,0.017090,0.018740,0.018740,0.018740,0.016160,0.017970,0.018580,0.018460,0.018730,0.018730,0.018730,0.018730,0.017950,0.018560,0.018880,0.018330,0.017410,0.017970,0.018950,0.017920,0.017720,0.019060,0.019570,0.019910 | ||
15185 |
-- |
0.0% | 0.0% | -- |
-- -- PLTX |
-- PLTX |
0.00008749,0.00008548,0.00008548,0.00008548,0.00007697,0.00007701,0.00007701,0.00007849,0.00007575,0.00007575,0.00005998,0.00006543,0.00006543,0.00006543,0.00006616,0.00006616,0.00006616,0.00006616,0.00006756,0.00006756,0.00006756,0.00006756,0.00006472,0.00007401,0.00007303,0.00007303,0.00007303,0.00007303 | ||
15186 |
-- |
0.0% | 0.0% | -- |
-- -- PGO |
20,188,267.78563874 PGO |
0.00057,0.00057,0.001583,0.001583,0.001583,0.001289,0.001269,0.001269,0.001269,0.001269,0.001269,0.001099,0.001059,0.001059,0.000999,0.00099,0.00099,0.000949,0.000939,0.000939,0.000939,0.000939,0.000499,0.000949,0.000949,0.000949,0.000949,0.000949 | ||
15187 |
-- |
0.0% | 0.0% | -- |
-- -- BIW |
-- BIW |
0.016500,0.016400,0.016400,0.015600,0.015700,0.016000,0.016100,0.015000,0.011900,0.0086000,0.011800,0.013200,0.013000,0.013000,0.013400,0.012900,0.0043000,0.0049000,0.0052000,0.0054000,0.0062000,0.0063000,0.0049000,0.0048000,0.0043000,0.0043000,0.0043000,0.0043000 | ||
15188 |
-- |
0.0% | 0.0% | -- |
-- -- WSG |
275,384,341 WSG |
0.000123,0.000132,0.000121,0.000134,0.000157,0.000159,0.000162,0.000165,0.000174,0.000157,0.000163,0.000171,0.000171,0.000171,0.000171,0.000171,0.000171,0.000171,0.0000568,0.0000579,0.0000633,0.0000665,0.0000599,0.0000502,0.0000514,0.0000514,0.0000514,0.0000514 | ||
15189 |
-- |
0.0% | 0.0% | -- |
-- -- HYK |
31,500,000 HYK |
0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0009,0.0009,0.0009,0.0009,0.0006,0.0007,0.0004,0.0004,0.0004,0.0004,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0004,0.0003,0.0003,0.0003,0.0003 | ||
15190 |
-- |
0.0% | 0.0% | -- |
-- -- SESE |
420,690,000,000,000,000 SESE |
0.000000000000042,0.000000000000042,0.000000000000042,0.000000000000042,0.000000000000042,0.000000000000047,0.000000000000047,0.000000000000051,0.000000000000047,0.000000000000047,0.000000000000041,0.000000000000046,0.000000000000053,0.000000000000041,0.00000000000005,0.00000000000005,0.000000000000041,0.000000000000041,0.000000000000041,0.000000000000041,0.00000000000006,0.000000000000037,0.000000000000035,0.000000000000035,0.000000000000032,0.000000000000032,0.000000000000032,0.000000000000032 | ||
15191 |
-- |
0.0% | 0.0% | -- |
-- -- HEPA |
-- HEPA |
0.00028328,0.00028328,0.00028328,0.00028328,0.00017189,0.00017189,0.00017189,0.00017189,0.00013842,0.00013842,0.00013842,0.00013842,0.00010366,0.00010366,0.00010366,0.00010366,0.0000882,0.0000882,0.0000882,0.0000882,0.00008317,0.00008317,0.00008317,0.00008317,0.00007401,0.00007401,0.00007401,0.00007401 | ||
15192 |
-- |
0.0% | 0.0% | -- |
-- -- EARNM |
5,000,000,000 EARNM |
0.000128,0.000128,0.000105,0.000123,0.000122,0.000134,0.00025,0.00016,0.000195,0.0002,0.000239,0.00015,0.00012,0.00016,0.000178,0.000178,0.00018,0.00018,0.00012,0.00016,0.000199,0.000179,0.0000701,0.000081,0.00005,0.00005,0.00005,0.00005 | ||
15193 |
-- |
0.0% | 0.0% | -- |
-- -- EARN |
-- EARN |
0.0000003417,0.0000004294,0.0000004643,0.0000003656,0.0000004733,0.0000004983,0.000000371,0.000000371,0.000000371,0.0000004416,0.0000004416,0.00000156,0.00000056,0.0000006418,0.0000006418,0.0000006418,0.0000006418,0.00000118,0.0000009511,0.0000009511,0.0000009511,0.0000009511,0.0000008672,0.0000008672,0.0000008672,0.0000004344,0.0000004344,0.0000004344 | ||
15194 |
-- |
0.0% | 0.0% | -- |
-- -- BTR |
-- BTR |
|||
15195 |
-- |
0.0% | 0.0% | -- |
-- -- MUSO |
37,238 MUSO |
83.8296,82.4111,81.8523,81.6961,82.0307,82.1476,82.1476,82.1476,82.6865,82.6352,93.0441,92.3673,91.4308,91.3983,88.8744,88.9638,89.0373,88.9631,88.4852,89.0171,89.1823,89.1697,90.3509,88.0054,87.9808,87.9808,87.9808,87.9808 | ||
15196 |
-- |
0.0% | 0.0% | -- |
-- -- STOL |
-- STOL |
0.048450,0.048698,0.046237,0.043626,0.044695,0.044825,0.045146,0.044272,0.044359,0.044734,0.045032,0.044679,0.044679,0.052544,0.053234,0.053071,0.052988,0.054876,0.055206,0.055126,0.054215,0.054313,0.054313,0.054313,0.038448,0.038448,0.038448,0.038448 | ||
15197 |
-- |
0.0% | 0.0% | -- |
-- -- TRUVIA |
-- TRUVIA |
0.000000004361,0.000000004209,0.000000004109,0.000000003997,0.000000004051,0.000000003612,0.00000000364,0.000000003463,0.000000003218,0.000000002961,0.000000002584,0.000000002038,0.000000001935,0.000000001742,0.000000001334,0.000000001513,0.000000001297,0.000000001388,0.000000001134,0.000000001105,0.000000001179,0.000000001003,0.000000001123,0.000000001211,0.000000001102,0.000000001036,0.000000001036,0.000000001036 | ||
15198 |
-- |
0.0% | 0.0% | -- |
-- -- SMUD |
-- SMUD |
0.000000004017,0.000000004017,0.000000004131,0.000000004131,0.000000004131,0.000000004131,0.000000003275,0.000000003275,0.000000003283,0.000000003283,0.000000003283,0.000000003283,0.000000001838,0.000000001838,0.000000001838 | ||
15199 |
-- |
0.0% | 0.0% | -- |
-- -- MANEKI |
-- MANEKI |
0.000000000155,0.0000000001419,0.000000000128,0.0000000001274,0.0000000001214,0.0000000000699,0.0000000000659,0.0000000000689,0.0000000000471,0.0000000000474,0.0000000000474,0.0000000000411,0.0000000000411,0.0000000000336,0.0000000000328,0.0000000000328,0.0000000000328,0.0000000000328,0.0000000000278,0.0000000000278,0.0000000000278,0.0000000000278,0.0000000000213,0.0000000000209,0.0000000000209,0.0000000000204,0.0000000000205,0.0000000000205 | ||
15200 |
-- |
0.0% | 0.0% | -- |
-- -- TBOG |
-- TBOG |
0.00001463,0.00001465,0.00001466,0.00001443,0.00001338,0.00001337,0.00001329,0.00001321,0.00001093,0.00001077,0.00001211,0.00001207,0.00001191,0.00001182,0.00001395,0.00001392,0.00001366,0.00001359,0.00001112,0.00001085,0.00001027,0.00001055,0.00001028,0.000009540000,0.000007490000,0.000007490000,0.000007490000,0.000007490000 |















































































































