Alle sprog
Top kryptovaluta rangeret efter 24 timers volumen
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen(24h) |
Cirkulerende forsyning |
Volumen graf(7D) |
|
|---|---|---|---|---|---|---|---|---|---|
14401 |
-- |
0.0% | 0.0% | -- |
-- -- KREST |
-- KREST |
0.001185,0.001181,0.001181,0.001074,0.001112,0.001051,0.001045,0.001035,0.001129,0.001191,0.001191,0.001191,0.001191,0.001191,0.000225,0.000177,0.0005,0.00088,0.00088,0.00074,0.00074,0.0006,0.000499,0.000499,0.00012,0.00012,0.00012,0.00012 | ||
14402 |
-- |
0.0% | 0.0% | -- |
-- -- DYLC |
-- DYLC |
0.0012370,0.0010500,0.0011420,0.0011070,0.0013280,0.0011100,0.0011140,0.00089200,0.0012210,0.0010710,0.00097300,0.0011190,0.0010110,0.0011810,0.0011110,0.0012290,0.0014150,0.0012090,0.0013200,0.0011440,0.0012460,0.0011090,0.0013220,0.0012460,0.0012810,0.0012810,0.0012810,0.0012810 | ||
14403 |
-- |
0.0% | 0.0% | -- |
-- -- CRDN |
15,000,000 CRDN |
0.001554,0.001554,0.001508,0.001508,0.001508,0.001508,0.001664,0.001651,0.001651,0.001651,0.001651,0.001683,0.001718,0.001721,0.001721,0.001721,0.001721,0.001982,0.001919,0.001927,0.001926,0.001926,0.002093,0.002238,0.002259,0.002259,0.002259,0.002259 | ||
14404 |
-- |
0.0% | 0.0% | -- |
-- -- GOGU |
100,000,000 GOGU |
|||
14405 |
-- |
0.0% | 0.0% | -- |
-- -- GMEME |
-- GMEME |
0.000000194,0.000000194,0.000000194,0.000000194,0.0000001289,0.0000001289,0.0000001289,0.0000001289,0.0000001411,0.0000001411,0.0000001411,0.0000001411 | ||
14406 |
-- |
0.0% | 0.0% | -- |
-- -- TSFS |
21,000,000 TSFS |
0.0019000,0.0019000,0.00020800,0.00020800,0.00099800,0.00099800,0.00079900,0.00012100,0.00079900,0.00057900,0.00012200,0.00011100,0.00011200,0.00011200,0.00010000,0.00057900,0.00057900,0.00057900,0.00006100,0.00006100,0.00057700,0.00057700,0.00057700,0.00057700,0.00006400,0.00006400,0.00006400,0.00006400 | ||
14407 |
-- |
0.0% | 0.0% | -- |
-- -- BINGDWENDWEN |
-- BINGDWENDWEN |
0.007379,0.007379,0.007379,0.007379,0.008011,0.007696,0.00777,0.007804,0.007804,0.007804,0.007804,0.005306,0.005306,0.005306,0.005306,0.005749,0.005749,0.005749,0.005749,0.007571,0.007571,0.007571,0.007571,0.007013,0.007005,0.007005,0.007005,0.007005 | ||
14408 |
-- |
0.0% | 0.0% | -- |
-- -- LUNARLENS |
109,210,000 LUNARLENS |
0.01237,0.01247,0.01283,0.01118,0.01166,0.01243,0.0106,0.01245,0.01,0.01016,0.00982,0.00488,0.0099,0.00508,0.003,0.003,0.00232,0.00262,0.00141,0.00145,0.0021,0.00254,0.00353,0.002,0.00168,0.00168,0.00168,0.00168 | ||
14409 |
-- |
0.0% | 0.0% | -- |
-- -- PEARL |
-- PEARL |
1.2215,1.1656,1.1776,4.9999,4.9999,4.9999,4.9999,4.9999,3,3,3,3,4.999,1.5025,1.9263,1.9679,0.9,1.8305,1.8305,1.8305,1.7282,0.8104,0.8104,0.8104,0.8799,0.8799,0.8799,0.8799 | ||
14410 |
-- |
0.0% | 0.0% | -- |
-- -- PR |
-- PR |
0.088900,0.086000,0.086000,0.086000,0.086000 | ||
14411 |
-- |
0.0% | 0.0% | -- |
-- -- SACK |
-- SACK |
0.0000000309009,0.0000000424814,0.0000000488573,0.0000000294938,0.0000000307885,0.0000000368203,0.0000000378228,0.0000000393071,0.0000000393071,0.0000000393071,0.0000000393071,0.0000000710115,0.0000000709619,0.0000000709619,0.0000000709619,0.0000000709619,0.0000000353312,0.0000000353312,0.0000000353312,0.0000000353312,0.0000000305798,0.0000000305798,0.0000000305798,0.0000000305798,0.0000000422703,0.0000000422703,0.0000000422703,0.0000000422703 | ||
14412 |
-- |
0.0% | 0.0% | -- |
-- -- CORE |
-- CORE |
0.0017530,0.0014750,0.0014960,0.0014080,0.0014210,0.0014210,0.0014210,0.0014210,0.0013100,0.0013100,0.0013100,0.0013100,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0012900,0.0012900,0.0012900,0.0012900,0.0011800,0.0011800,0.0011800,0.0011800 | ||
14413 |
-- |
0.0% | 0.0% | -- |
-- -- CQ |
-- CQ |
0.0065590,0.0065590,0.00011900,0.00011900,0.00011900,0.00011900,0.0065550,0.0065550,0.0065550,0.0065540,0.0065540,0.0065540,0.0065540,0.0065530,0.0065530,0.0065530,0.0065530,0.0065520,0.0065520,0.0065520,0.0065520,4464.99,4551.56,4635.54,4739.45,4739.45,4739.45,4739.45 | ||
14414 |
-- |
0.0% | 0.0% | -- |
-- -- HBT |
24,000,000 HBT |
0.00069,0.00069,0.0007,0.0007,0.0007,0.0007,0.00058,0.00061,0.00061,0.00068,0.00051,0.00063,0.00063,0.00063,0.00063,0.0005,0.0005,0.0005,0.0005,0.0005,0.00049,0.00049,0.00049,0.00049,0.00048,0.00048,0.00048,0.00048 | ||
14415 |
-- |
0.0% | 0.0% | -- |
-- -- OSMI |
100,000,000 OSMI |
0.002994,0.002969,0.002979,0.002974,0.002968,0.00299,0.002979,0.002958,0.002969,0.002974,0.002976,0.002954,0.002957,0.002957,0.002932,0.00296,0.002929,0.002929,0.002929,0.002929,0.002929,0.002929,0.002929,0.002929,0.00373,0.00373,0.00373,0.00373 | ||
14416 |
-- |
0.0% | 0.0% | -- |
-- -- PNFT |
816,000,000 PNFT |
0.00040123,0.00040123,0.00040123,0.00039797,0.00039797,0.00039797,0.00039797,0.00038228,0.00037348,0.00038413,0.00039167,0.00039161,0.00039161,0.00039161,0.00039161,0.00037761,0.00037311,0.00037338,0.00037338,0.00037338,0.00037338,0.00034938,0.00035177,0.00035177,0.00045226,0.00045226,0.00045226,0.00045226 | ||
14417 |
-- |
0.0% | 0.0% | -- |
-- -- MXS |
99,365,719,639 MXS |
0.00003559,0.00003573,0.00003453,0.00003701,0.00003704,0.00003725,0.0000375,0.00003663,0.00003628,0.000035,0.00003585,0.00003507,0.00003503,0.00003616,0.00003562,0.00003588,0.00003639,0.0000353,0.00003639,0.00003674,0.00003642,0.00003529,0.00003529,0.00003529,0.00003529,0.00003706,0.00003679,0.00003709 | ||
14418 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
800,000,000 POP |
0.001809,0.001824,0.001807,0.001796,0.001834,0.001813,0.00182,0.001815,0.001788,0.001792,0.001772,0.001766,0.001752,0.001741,0.001772,0.001742,0.001737,0.001665,0.001673,0.001695,0.001686,0.001697,0.001673,0.00163,0.001651,0.001651,0.001651,0.001651 | ||
14419 |
-- |
0.0% | 0.0% | -- |
-- -- CASH |
-- CASH |
0.0671,0.0606,0.0604,0.0595,0.0599,0.0727,0.0816,0.0829,0.0823,0.0822,0.0817,0.0826,0.112,0.112,0.1561,0.1545,0.1539,0.1556,0.1469,0.12,0.15,0.1541,0.1525,0.0311,0.021,0.021,0.021,0.021 | ||
14420 |
-- |
0.0% | 0.0% | -- |
-- -- SWP |
1,000,000,000 SWP |
0.00022605,0.00022506,0.00022506,0.00018714,0.00018597,0.00017888,0.00017888,0.00017758,0.0001771,0.0001771,0.0001771,0.0001771,0.0002513,0.0002513,0.0002513,0.0002513,0.0002269,0.00022692,0.00022639,0.00022536,0.00022368,0.00022368,0.00022368,0.00022368,0.00023202,0.00023202,0.00023202,0.00023202 | ||
14421 |
-- |
0.0% | 0.0% | -- |
-- -- MZM |
-- MZM |
0.00001979,0.00002051,0.00002131,0.00002131,0.00002131,0.00002131,0.00002216,0.00002216,0.00002216,0.00002202,0.00002203,0.00002203,0.00002203,0.00002098,0.00002098,0.00002098,0.00002098,0.00002207,0.00002207,0.00002207,0.00002207,0.00002135,0.00002135,0.00002135,0.00001588,0.00001588,0.00001588,0.00001588 | ||
14422 |
-- |
0.0% | 0.0% | -- |
-- -- CBG |
-- CBG |
0.001888,0.001888,0.001888,0.001888,0.001888,0.001888,0.001827,0.001827,0.001827,0.001827,0.001827,0.001888,0.0019,0.001901,0.00184,0.001901,0.001881,0.001821,0.001821,0.001821,0.001823,0.001883,0.001823,0.001823,0.001822,0.001822,0.001822,0.001822 | ||
14423 |
-- |
0.0% | 0.0% | -- |
-- -- CMLT |
-- CMLT |
0.000003,0.000003,0.000004,0.000004,0.000004,0.000004,0.000003,0.000004,0.000004,0.000006,0.000006,0.000004,0.000004,0.000005,0.000004,0.000005,0.000004,0.000003,0.000003,0.000003,0.000003,0.000003,0.000003,0.000005,0.000005,0.000003,0.000003,0.000003 | ||
14424 |
-- |
0.0% | 0.0% | -- |
-- -- BTRS |
-- BTRS |
80.0546,80.0546,80.0560,80.0529,80.0538,80.0519,80.0509,80.0527,80.0533,80.0546,80.0546,80.0546,80.0546,80.0548,80.0541,80.0531,80.0541,80.0529,80.0520,80.0502,80.0503,80.0503,80.0508,80.0520,80.0516,80.0516,80.0516,80.0516 | ||
14425 |
-- |
0.0% | 0.0% | -- |
-- -- DWN |
-- DWN |
0.011990,0.0020100,0.0020100,0.0020100,0.0020100,0.011990,0.011990,0.011990,0.011990,0.0010000,0.0010000,0.0010000,0.0010000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000 | ||
14426 |
-- |
0.0% | 0.0% | -- |
-- -- STAND |
-- STAND |
|||
14427 |
-- |
0.0% | 0.0% | -- |
-- -- CHIHUA |
-- CHIHUA |
0.0000000001167,0.0000000001191,0.0000000001181,0.0000000001186,0.0000000001187,0.0000000001193,0.0000000001193,0.0000000001288,0.0000000001291,0.00000000013,0.0000000001313,0.0000000001345,0.0000000001343,0.0000000001343,0.0000000001342,0.0000000001345,0.0000000001345,0.0000000002135,0.0000000002041,0.0000000002041,0.0000000002041,0.0000000001968,0.0000000001968,0.0000000002028,0.0000000001441,0.0000000001441,0.0000000001562,0.000000000104 | ||
14428 |
-- |
0.0% | 0.0% | -- |
-- -- ARMA |
-- ARMA |
0.2027,0.1951,0.205,0.2038,0.2027,0.2025,0.2005,0.202,0.2036,0.1992,0.1843,0.1864,0.1863,0.174,0.171,0.1706,0.17,0.1666,0.1296,0.1274,0.112,0.1017,0.1115,0.1118,0.1259,0.128,0.157,0.1452 | ||
14429 |
-- |
0.0% | 0.0% | -- |
-- -- LY |
-- LY |
0.00000000000134347,0.00000000000134347,0.00000000000134347,0.00000000000134347,0.00000000000141681,0.00000000000143084,0.00000000000150537,0.00000000000154427,0.0000000000015528,0.0000000000015528,0.0000000000015528,0.0000000000015528,0.00000000000150386,0.00000000000150845,0.00000000000151857,0.00000000000151872,0.00000000000151836,0.00000000000151836,0.00000000000151836,0.00000000000151836,0.00000000000152455,0.00000000000156631,0.00000000000157413,0.00000000000155687,0.00000000000152437,0.00000000000152437,0.00000000000152437,0.00000000000152437 | ||
14430 |
-- |
0.0% | 0.0% | -- |
-- -- XRAI |
-- XRAI |
0.00000399,0.00000399,0.0000042,0.00000594,0.0000055,0.0000055,0.00000412,0.00000411,0.0000045,0.0000037,0.0000033,0.00000335,0.0000034,0.00000333,0.00000333,0.00000333,0.00000333,0.0000039,0.0000039,0.0000039,0.00000429,0.00000429,0.00000153,0.00000051,0.00000109,0.0000012,0.00000179,0.00000149 | ||
14431 |
-- |
0.0% | 0.0% | -- |
-- -- 0xDollar |
-- 0xDollar |
|||
14432 |
-- |
0.0% | 0.0% | -- |
-- -- KIAN |
-- KIAN |
0.000699,0.000695,0.000696,0.000694,0.000694,0.000694,0.000695,0.000693,0.000696,0.000503,0.000571,0.000596,0.000592,0.000597,0.000592,0.000594,0.000594,0.000595,0.000596,0.000596,0.000593,0.000594,0.000597,0.000599,0.000604,0.000604,0.000604,0.000604 | ||
14433 |
-- |
0.0% | 0.0% | -- |
-- -- BURNS |
420,000,000,000,000,000 BURNS |
0.00000000000002427,0.00000000000002442,0.00000000000002446,0.00000000000002174,0.00000000000002174,0.00000000000002174,0.00000000000002174,0.00000000000003996,0.00000000000003272,0.00000000000003194,0.00000000000003162,0.00000000000002662,0.00000000000002617,0.00000000000002614,0.0000000000000265,0.00000000000002679,0.00000000000002618,0.0000000000000235,0.00000000000002273,0.00000000000002283,0.00000000000002294,0.00000000000002289,0.00000000000002289,0.00000000000002289,0.00000000000002184,0.00000000000002184,0.00000000000002184,0.00000000000002184 | ||
14434 |
-- |
0.0% | 0.0% | -- |
-- -- YDE |
29,000,000 YDE |
0.212900,0.205300,0.204000,0.204100,0.199900,0.192400,0.192700,0.181500,0.182200,0.181800,0.178900,0.177700,0.167000,0.158700,0.141600,0.133000,0.148900,0.133200,0.129800,0.132500,0.131700,0.133400,0.131800,0.128400,0.130500,0.129000,0.133100,0.129700 | ||
14435 |
-- |
0.0% | 0.0% | -- |
-- -- EVEO |
-- EVEO |
0.000000032998,0.000000032998,0.000000032998,0.000000032998,0.0000000182683,0.0000000182683,0.0000000182683,0.0000000182683,0.0000000184329,0.0000000184329,0.0000000184329,0.0000000184329,0.0000000600717,0.0000000600717,0.0000000600717,0.0000000600717,0.0000000184329,0.0000000184329,0.0000000184329,0.0000000184329,0.0000002084225,0.0000002084225,0.0000002084225,0.0000002084225,0.0000000181038,0.0000000181038,0.0000000181038,0.0000000181038 | ||
14436 |
-- |
0.0% | 0.0% | -- |
-- -- PEPE |
-- PEPE |
0.00069206,0.00002322,0.00000795,0.00001828,0.00047712,0.00002341,0.00044758,0.0004377,0.00001794,0.00001033,0.00000949,0.00048911,0.00000969,0.00042949,0.00041143,0.00000708,0.00000739,0.00000894,0.00000892,0.00001256,0.00025571,0.00025571,0.00025571,0.00024815,0.00001105,0.00026601,0.00000959,0.00032677 | ||
14437 |
-- |
0.0% | 0.0% | -- |
-- -- GLYPH |
-- GLYPH |
|||
14438 |
-- |
0.0% | 0.0% | -- |
-- -- STOX |
51,632,236 STOX |
0.2556,0.2556,0.247,0.247,0.247,0.3295,0.3961,0.3212,0.3212,0.3212,0.3037,0.3037,0.3037,0.296,0.2459,0.2459,0.2459,0.2459,0.2943,0.2943,0.2449,0.2449,0.2257,0.2257,0.2293,0.2293,0.2658,0.2342 | ||
14439 |
-- |
0.0% | 0.0% | -- |
-- -- 2024 |
420,000,000,000,000 2024 |
0.0000000008915,0.0000000008853,0.0000000008841,0.0000000008841,0.0000000008797,0.0000000008527,0.0000000008276,0.0000000008559,0.0000000008559,0.0000000008559,0.0000000008559,0.0000000008399,0.0000000008399,0.0000000008399,0.0000000008236,0.0000000008316,0.0000000008316,0.0000000008316,0.0000000008316,0.0000000010423,0.0000000010531,0.0000000010531,0.000000000799,0.0000000008277,0.0000000008443,0.0000000008443,0.0000000008443,0.0000000008443 | ||
14440 |
-- |
0.0% | 0.0% | -- |
-- -- CTC |
25,000,000 CTC |
0.000306,0.000315,0.000315,0.000315,0.000315,0.000322,0.000323,0.000323,0.000323,0.000299,0.000299,0.000299,0.000299,0.000324,0.000321,0.000323,0.000323,0.000323,0.000323,0.00032181,0.00032181,0.00032181,0.00032181,0.00031535,0.00031437,0.00031437,0.00031437,0.00031437 | ||
14441 |
-- |
0.0% | 0.0% | -- |
-- -- DASS |
-- DASS |
0.000000006236,0.000000006236,0.000000006236,0.000000006236,0.000000006244,0.000000006244,0.000000006244,0.000000006244,0.0000000055814,0.0000000055321,0.0000000054839,0.0000000054839,0.0000000054539,0.0000000054539,0.0000000054539,0.0000000054539,0.0000000044501,0.0000000044501,0.0000000044501,0.0000000044501,0.000000004739,0.000000004739,0.000000004739,0.000000004739,0.000000004966,0.000000004966,0.000000004966,0.000000004966 | ||
14442 |
-- |
0.0% | 0.0% | -- |
-- -- CNT |
-- CNT |
0.01986,0.01986,0.01986,0.01897,0.01899,0.01913,0.02,0.02,0.01733,0.01658,0.01385,0.01385,0.01289,0.01289,0.01308,0.01313,0.01313,0.01508,0.01508,0.01508,0.01649,0.01202,0.01202,0.01021,0.01021,0.01021,0.01021,0.01021 | ||
14443 |
-- |
0.0% | 0.0% | -- |
-- -- AXNT |
-- AXNT |
|||
14444 |
-- |
0.0% | 0.0% | -- |
-- -- MKT |
-- MKT |
0.00004133,0.00004227,0.00004374,0.00004365,0.00006006,0.00005943,0.00006099,0.00006094,0.00007243,0.00007341,0.00007386,0.00007363,0.00007216,0.00007226,0.00007205,0.00007200,0.00009826,0.00009823,0.00010110,0.00010120,0.00003669,0.00003715,0.00003712,0.00003648,0.00003467,0.00003472,0.00003342,0.00003355 | ||
14445 |
-- |
0.0% | 100.0% | -- |
-- -- ICE |
300,000 ICE |
0.1238,0.1246,0.122,0.1184,0.1167,0.1167,0.1184,0.1153,0.06814,0.06801,0.06801,0.06507,0.08097,0.07668,0.07668,0.07668,0.08004,0.07697,0.07908,0.08466,0.09921,0.1168,0.1168,0.0984,0.104,0.104,0.09542,0.09542 | ||
14446 |
-- |
0.0% | 0.0% | -- |
-- -- KAASO |
-- KAASO |
0.00033108,0.00039128,0.00040144,0.00032361,0.00039079,0.00035900,0.00041826,0.00037934,0.00039960,0.00039053,0.00039936,0.00041158,0.00040844,0.00038823,0.00040508,0.00040448,0.00040992,0.00042393,0.00037970,0.00038679,0.00045503,0.00039975,0.00038919,0.00045552,0.00037269,0.00036946,0.00037316,0.00037772 | ||
14447 |
-- |
0.0% | 0.0% | -- |
-- -- MKMOON |
-- MKMOON |
0.000000000001539,0.000000000001539,0.000000000001641,0.000000000001641,0.000000000001641,0.000000000001641,0.000000000001546,0.000000000001546,0.000000000001546,0.000000000001546,0.000000000001573,0.000000000001572,0.000000000001572,0.000000000001572,0.000000000001572,0.000000000001572,0.000000000001572,0.000000000001572,0.000000000001596,0.000000000001596,0.000000000001621,0.000000000001621,0.000000000001621,0.000000000001621,0.000000000001413,0.000000000001413,0.000000000001413,0.000000000001413 | ||
14448 |
-- |
0.0% | 100.0% | -- |
-- -- KEX |
-- KEX |
0.003325,0.003325,0.002888,0.002888,0.002888,0.002888,0.002918,0.003218,0.003218,0.003218,0.003305,0.003305,0.003305,0.003273,0.003273,0.003273,0.003273,0.003273,0.003273,0.003384,0.003384,0.003384,0.003384,0.003518,0.00339,0.00339,0.00339,0.00339 | ||
14449 |
-- |
0.0% | 0.0% | -- |
-- -- KTY |
-- KTY |
|||
14450 |
-- |
0.0% | 0.0% | -- |
-- -- SWPR |
-- SWPR |
0.00002129,0.00002129,0.00002129,0.00002129,0.00001983,0.00001985,0.00001985,0.00001985,0.00001985,0.00001763,0.00001759,0.00001837,0.00001837,0.00001837,0.00001837,0.00001903,0.00001899,0.00001905,0.00001904,0.00001945,0.00001952,0.00001949,0.00001949,0.0000197,0.00001951,0.00001951,0.00001951,0.00001951 | ||
14451 |
-- |
0.0% | 100.0% | -- |
-- -- WINB |
9,000,000,000 WINB |
0.0000007912999,0.0000007842994,0.00000079205,0.00000079205,0.0000007433799,0.0000007344015,0.0000007042859,0.00000069875,0.0000006113166,0.0000006086387,0.0000005952515,0.0000005964512,0.0000005907949,0.0000005920846,0.0000005920846,0.0000006119206,0.0000006151111,0.0000006330905,0.0000006330905,0.0000006330905,0.00000061265,0.00000061265,0.0000006246,0.0000006246,0.0000006351,0.0000006351,0.0000006351,0.0000006351 | ||
14452 |
-- |
0.0% | 0.0% | -- |
-- -- ILLUVIA |
-- ILLUVIA |
0.1826,0.1843,0.1843,0.2021,0.2042,0.2014,0.2029,0.2029,0.2016,0.2,0.2,0.2038,0.2044,0.2044,0.2109,0.2143,0.213,0.2145,0.2152,0.2244,0.2236,0.225,0.2248,0.2248,0.2215,0.2213,0.2213,0.2213 | ||
14453 |
-- |
0.0% | 0.0% | -- |
-- -- LAIKA |
-- LAIKA |
0.00001393,0.00001398,0.00001398,0.00001398,0.00001398,0.00001283,0.00001273,0.00001244,0.00001239,0.00001194,0.00001187,0.0000115,0.00001174,0.00001176,0.00001176,0.00001176,0.00001176,0.00001226,0.00001213,0.00001221,0.00001221,0.00001288,0.00001281,0.00001289,0.00001288,0.00001288,0.00001288,0.00001288 | ||
14454 |
-- |
0.0% | 0.0% | -- |
-- -- PWG |
21,102,991 PWG |
0.07698,0.078419,0.078034,0.074813,0.072147,0.07486,0.074942,0.074942,0.074428,0.075583,0.076282,0.076282 | ||
14455 |
-- |
0.0% | 0.0% | -- |
-- -- ROFI |
82,368 ROFI |
7.6007,7.6629,9.1301,10.3727,10.6674,12.5172,13.9264,12.4202,13.5991,14.2784,14.5498,11.8275,14.0504,16.8226,24.2049,23.7478,23.9322,20.5660,18.4523,20.8717,19.3214,24.5352,24.5474,24.5277,24.5362,24.5362,24.5362,24.5362 | ||
14456 |
-- |
0.0% | 0.0% | -- |
-- -- MC |
3,500,000 MC |
0.0007,0.0007,0.0007,0.0007,0.0068,0.0068,0.0068,0.0068,0.0066,0.0066,0.0066,0.0066,0.0011,0.0011,0.0011,0.0011,0.0063,0.0063,0.0063,0.0063,0.001,0.001,0.001,0.001,0.0008,0.0008,0.0008,0.0008 | ||
14457 |
-- |
0.0% | 0.0% | -- |
-- -- XLMBULL |
-- XLMBULL |
0.000728,0.0006,0.001499,0.001363,0.001011,0.000356,0.000356,0.000356,0.000356,0.000356,0.000301,0.000115,0.00012,0.00012,0.000121,0.000288,0.000279,0.000277,0.000251,0.000251,0.000256,0.000251,0.00018,0.000249,0.000256,0.000256,0.000256,0.000256 | ||
14458 |
-- |
0.0% | 0.0% | -- |
-- -- ROOM |
-- ROOM |
0.006677,0.005572,0.006272,0.005799,0.005223,0.005952,0.005473,0.005225,0.005,0.005,0.004097,0.0033,0.003097,0.0031,0.003449,0.00329,0.003091,0.003152,0.0041,0.003153,0.0039,0.003099,0.0038,0.001258,0.000263,0.000263,0.000263,0.000263 | ||
14459 |
-- |
0.0% | 0.0% | -- |
-- -- BDB |
-- BDB |
0.00004300,0.00004300,0.00004300,0.00004300,0.00004300,0.00004300,0.00004300,0.00004300,0.00004300,0.00004500,0.00004500,0.00004500,0.00004500,0.00004300,0.00004300,0.00004300,0.00004300,0.00004300,0.00004300,0.00004300,0.00004300,0.00004100,0.00004100,0.00004100,0.00004100,0.00004100,0.000001000000,0.000001000000 | ||
14460 |
-- |
0.0% | 0.0% | -- |
-- -- YFIC |
-- YFIC |
0.4702,0.5699,0.4001,0.4001,0.4001,0.6,0.5996,0.5996,0.3202,0.58,0.5698,0.5698,0.5498,0.5498,0.5399,0.5399,0.5399,0.5399,0.51,0.51,0.4999,0.4999,0.4999,0.4999,0.3052,0.3052,0.3052,0.3052 | ||
14461 |
-- |
0.0% | 0.0% | -- |
-- -- ESG |
-- ESG |
|||
14462 |
-- |
0.0% | 0.0% | -- |
-- -- MNME |
-- MNME |
0.000404,0.000404,0.000297,0.000297,0.000297,0.000297,0.000302,0.000302,0.000286,0.000286,0.000293,0.000293,0.0003,0.0003,0.0003,0.0003,0.000299,0.000299,0.000299,0.000299,0.00029,0.00029,0.00029,0.00029,0.000304,0.000304,0.000304,0.000304 | ||
14463 |
-- |
0.0% | 0.0% | -- |
-- -- NAC |
-- NAC |
0.00031101,0.00031101,0.00031242,0.00031242,0.00032515,0.00032515,0.00032515,0.00033044,0.00033044,0.00033061,0.00024023,0.00021195,0.00021196,0.00021196,0.00021237,0.00021237,0.00014158,0.00014158,0.00014158,0.00014158,0.00011212,0.00011212,0.00011176,0.00011181,0.00006976,0.00006976,0.00006977,0.00006985 | ||
14464 |
-- |
0.0% | 0.0% | -- |
-- -- CBUCKS |
3,932,014,866.54 CBUCKS |
0.00000052,0.00000083,0.00000083,0.00000083,0.00000061,0.00000072,0.00000059,0.00000059,0.00000059,0.00000059,0.00000059,0.00000059,0.00000059,0.00000059,0.00000072,0.00000059,0.00000059,0.00000058,0.00000058,0.00000072,0.00000072,0.00000072,0.00000072,0.00000072,0.00000057,0.00000057,0.00000057,0.00000057 | ||
14465 |
-- |
0.0% | 0.0% | -- |
-- -- MEB |
-- MEB |
0.00086774,0.00086769,0.00086769,0.00086769,0.00086769,0.00086808,0.00086765,0.00086765,0.00086765,0.00086765,0.0008653,0.0008653,0.0008653,0.0008653,0.00064914,0.00064915,0.00064915,0.00062758,0.00062724,0.00062719,0.00062719,0.00062719,0.00062719,0.00062677,0.00062683,0.00062683,0.00062683,0.00062683 | ||
14466 |
-- |
0.0% | 0.0% | -- |
-- -- 4JNET |
-- 4JNET |
0.000000000749,0.000000000748,0.000000000741,0.00000000074,0.000000000729,0.000000000731,0.000000000736,0.000000000719,0.000000000717,0.000000000715,0.000000000735,0.000000000725,0.000000000725,0.000000000737,0.000000000741,0.000000000734,0.000000000993,0.000000000993,0.000000000993,0.000000000928,0.000000000928,0.000000000928,0.000000000928,0.000000000625,0.000000000625,0.000000000675,0.000000000675,0.000000000675 | ||
14467 |
-- |
0.0% | 0.0% | -- |
-- -- DXY |
-- DXY |
2.3006,2.1969,2.2185,2.1443,2.1899,2.192,2.192,2.192,2.192,2.41,2.4016,2.4161,2.445,2.4416,2.4416,2.4416,2.4416,2.4877,2.4877,2.4539,2.4472,2.4472,2.4472,2.4472,2.63,2.63,2.63,2.63 | ||
14468 |
-- |
0.0% | 0.0% | -- |
-- -- LOGE |
-- LOGE |
0.0000000000315,0.0000000000499,0.0000000000551,0.0000000000507,0.0000000000635,0.0000000000503,0.0000000000519,0.0000000000509,0.0000000000488,0.0000000000488,0.0000000000488,0.0000000000493,0.0000000000493,0.0000000000481,0.0000000000458,0.0000000000374,0.0000000000323,0.0000000000473,0.0000000000473,0.0000000000432,0.0000000000433,0.0000000000443,0.0000000000442,0.0000000000442,0.0000000000366,0.0000000000366,0.0000000000366,0.0000000000366 | ||
14469 |
-- |
0.0% | 0.0% | -- |
-- -- LSETH |
-- LSETH |
3542.92,3542.92,3542.92,3557.04,3533.12,3516.19,3528.03,3525.22,3538.85,3528.33,3497.05,3449.18,3427.95,3398.36,3398.36,3398.36,3398.36,4001.84,4001.84,4001.84,3871.09,3871.09,3871.09,3871.09,3917.06,3917.06,3917.06,3917.06 | ||
14470 |
-- |
0.0% | 0.0% | -- |
-- -- FSNIPE |
-- FSNIPE |
0.003322,0.003322,0.003357,0.003357,0.003357,0.003357,0.00222,0.002249,0.003676,0.003718,0.003726,0.003749,0.003715,0.003715,0.003715,0.003715,0.003401,0.003401,0.003401,0.003401,0.003449,0.003397,0.003444,0.003407,0.003425,0.003425,0.003425,0.003425 | ||
14471 |
-- |
0.0% | 0.0% | -- |
-- -- CBK |
-- CBK |
0.2583,0.2583,0.2583,0.2583,0.038104,0.038104,0.038104,0.038104,0.038104,0.038104,0.038104,0.038104,0.008839,0.008839,0.008839,0.008839,0.008839,0.008839,0.008839,0.008839,0.00072174,0.00072174,0.00072174,0.00072174,0.001335,0.001335,0.001335,0.001335 | ||
14472 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
-- ANT |
0.0000257,0.0000259,0.0000259,0.0000344,0.0000293,0.0000291,0.0000291,0.00003,0.0000284,0.0000284,0.0000293,0.0000293,0.0000252,0.0000255,0.0000251,0.0000259,0.0000255,0.0000254,0.0000266,0.0000291,0.000029,0.0000265,0.0000267,0.000103,0.000056,0.000056,0.000056,0.000056 | ||
14473 |
-- |
0.0% | 0.0% | -- |
-- -- WOFO |
40,000,000,000 WOFO |
0.00000114,0.00000118,0.00000122,0.00000122,0.00000119,0.00000115,0.00000111,0.00000114,0.00000112,0.000001,0.0000009055738,0.0000009344393,0.0000009358024,0.00000106,0.00000106,0.00000106,0.00000104,0.0000009338367,0.0000009338367,0.0000009338367,0.0000009053594,0.0000002973074,0.000000304323,0.000000302212,0.000000345471,0.000000345471,0.0000003244782,0.0000003244782 | ||
14474 |
-- |
0.0% | 0.0% | -- |
-- -- BCAKE |
100,000,000,000 BCAKE |
0.00001079,0.00001079,0.00001079,0.00001079,0.00000364,0.00000364,0.00000364,0.00000364,0.00000366,0.00000366,0.00000304,0.00000305,0.00000305,0.00000305,0.00000305,0.00000228,0.00000228,0.0000003248596 | ||
14475 |
-- |
0.0% | 0.0% | -- |
-- -- LOONG |
888,000,000 LOONG |
|||
14476 |
-- |
0.0% | 0.0% | -- |
-- -- NFTN |
-- NFTN |
0.0000000111604,0.000000005376,0.0000000037592,0.0000000044975,0.000000003314,0.0000000038107,0.0000000035605,0.0000000045588,0.0000000035806,0.0000000027068,0.0000000033898,0.0000000031103,0.0000000024761,0.0000000024763,0.0000000024757,0.0000000037434,0.0000000025103,0.0000000025103,0.0000000024866,0.00000000351,0.00000000351,0.00000000351,0.00000000351,0.0000000326632,0.0000000113474,0.0000000113474,0.0000000113474,0.0000000113474 | ||
14477 |
-- |
0.0% | 0.0% | -- |
-- -- KAF |
-- KAF |
0.000426,0.000426,0.000426,0.000427,0.000427,0.000427,0.000437,0.00042,0.000419,0.000416,0.000417,0.000288,0.000057,0.000134,0.000116,0.000095,0.000064,0.000026,0.000026,0.000026,0.000155,0.000129,0.000081,0.00006,0.00006,0.00006,0.00006,0.00006 | ||
14478 |
-- |
0.0% | 0.0% | -- |
-- -- WHT |
-- WHT |
6.6008,6.7176,6.741,6.8743,6.8765,6.8859,6.8643,7.1583,7.048,7.1481,7.1822,35.0772,24.7438,6.7769,6.7769,6.7838,6.7838,6.7838,6.7838,6.7838,19.9215,19.9215,20.0457,186.06,182.93,182.93,182.93,182.93 | ||
14479 |
-- |
0.0% | 0.0% | -- |
-- -- DMD |
100,000,000 DMD |
0.00017961,0.0001773,0.00017562,0.00017574,0.00017574,0.00017574,0.00017574,0.00021409,0.00021521,0.00021521,0.00021521,0.00021521 | ||
14480 |
-- |
0.0% | 0.0% | -- |
-- -- KTLYO |
-- KTLYO |
0.02233,0.02264,0.022392,0.022508,0.022508,0.022508,0.022508,0.02197,0.022401,0.023081,0.023452,0.023452,0.023452,0.023452,0.024176,0.024766,0.024184,0.024176,0.024339,0.024339,0.024339,0.024339,0.022579,0.022787,0.022795,0.022795,0.022795,0.022795 | ||
14481 |
-- |
0.0% | 0.0% | -- |
-- -- ODYS |
-- ODYS |
0.00000255,0.00000267,0.0000027,0.00000261,0.00000258,0.00000256,0.00000256,0.00000218,0.00000221,0.0000022,0.00000219,0.000002,0.00000211,0.0000021,0.00000211,0.0000021,0.0000021,0.00000202,0.00000202,0.00000193,0.00000192,0.00000192,0.00000192,0.00000197,0.00000198,0.00000198,0.00000198,0.00000199 | ||
14482 |
-- |
0.0% | 0.0% | -- |
-- -- TNODE |
-- TNODE |
0.001465,0.001465,0.001465,0.001465,0.001043,0.001045,0.001046,0.00104,0.00104,0.00104,0.00104,0.001042,0.001042,0.001042,0.001042,0.001015,0.00101,0.00101,0.00101,0.00101,0.0009764,0.001002,0.00092161,0.0009018,0.00091013,0.00091013,0.00091013,0.00091013 | ||
14483 |
-- |
0.0% | 0.0% | -- |
-- -- CPR |
-- CPR |
0.00034411,0.00035277,0.00039659,0.00035955,0.00035642,0.00031185,0.00032367,0.00035593,0.00064497,0.00040572,0.00045062,0.0004518,0.00053532,0.0004568,0.00032138,0.00032143,0.00033202,0.00033202,0.00033202,0.00033202,0.0000698,0.0000698,0.0000698,0.0000698,0.0001011,0.0001011,0.0001011,0.0001011 | ||
14484 |
-- |
0.0% | 0.0% | -- |
-- -- VFOX |
-- VFOX |
0.01065,0.01065,0.01065,0.01065,0.009466,0.009466,0.009466,0.009466,0.009021,0.009021,0.009021,0.009021,0.008915,0.008915,0.008915,0.008915,0.00861,0.00861,0.00861,0.00861,0.008404,0.008404,0.008404,0.008404,0.008259,0.008259,0.008259,0.008259 | ||
14485 |
-- |
0.0% | 0.0% | -- |
-- -- CHINALADY |
-- CHINALADY |
|||
14486 |
-- |
0.0% | 0.0% | -- |
-- -- DOGECOIN |
4,200,000,000,000,000,000 DOGECOIN |
0.00000000000005343,0.00000000000004447,0.0000000000000407,0.00000000000003844,0.00000000000004362,0.00000000000004341,0.00000000000004017,0.00000000000004116,0.00000000000006403,0.00000000000006706,0.00000000000005458,0.00000000000006443,0.00000000000005888,0.00000000000006161,0.00000000000007294,0.00000000000006652,0.00000000000005303,0.00000000000005031,0.00000000000004764,0.00000000000000779,0.00000000000000738,0.00000000000000681,0.00000000000000681,0.00000000000000681,0.00000000000000681,0.00000000000000667 | ||
14487 |
-- |
0.0% | 0.0% | -- |
-- -- WBB |
-- WBB |
0.0000001567936,0.0000001635483,0.0000001620074,0.0000001739819,0.0000001737199,0.0000001706895,0.000000174405,0.0000001729557,0.0000001729557,0.0000001729557,0.0000001729557,0.000000191941,0.0000001965031,0.0000001955509,0.0000001975318,0.0000001918775,0.0000001921926,0.0000001933434,0.0000001933434,0.0000001619232,0.0000001612623,0.0000001612623,0.0000001612623,0.0000001470716,0.0000001478226,0.0000001478226,0.0000001478226,0.0000001478226 | ||
14488 |
-- |
0.0% | 100.0% | -- |
-- -- RIDE |
239,000,000 RIDE |
0.000173,0.000145,0.000171,0.00016,0.000168,0.000141,0.00012,0.000135,0.000167,0.000166,0.000149,0.000145,0.000144,0.000135,0.000135,0.00012,0.00012,0.00012,0.0001,0.000139,0.000136,0.000122,0.000116,0.0001,0.0000872,0.0000872,0.0000872,0.0000872 | ||
14489 |
-- |
0.0% | 0.0% | -- |
-- -- JCT |
10,000 JCT |
1777.78,1777.78,1777.78,1777.78,1772.78,1772.78,1772.78,1772.78,1773.78,1773.78,1773.78,1773.78,1771.78,1771.78,1771.78,1771.78,1771.78,1771.78,1773.78,1773.78,1773.78,1773.78,1773.78,1773.78,1775.78,1775.78,1775.78,1775.78 | ||
14490 |
-- |
0.0% | 0.0% | -- |
-- -- CAPY |
999,993,317 CAPY |
0.006454,0.006461,0.006463,0.006449,0.006449,0.006449,0.006449,0.00453,0.004532,0.004535,0.004532,0.004535,0.004535,0.00347,0.003467,0.004523,0.004516,0.003792,0.003794,0.003793,0.003795,0.003792,0.003802,0.003802,0.003802,0.003802 | ||
14491 |
-- |
0.0% | 0.0% | -- |
-- -- PCNT |
-- PCNT |
0.000658,0.000575,0.000621,0.00058,0.00057,0.00065,0.000527,0.000478,0.000459,0.00058,0.000509,0.000471,0.000405,0.000481,0.00042,0.000516,0.000553,0.001355,0.000659,0.000627,0.000571,0.0005,0.000482,0.003413,0.001296,0.001296,0.001296,0.001296 | ||
14492 |
-- |
0.0% | 0.0% | -- |
-- -- HOMIECOIN |
59,157,905,707 HOMIECOIN |
0.00000167,0.00000157,0.00000151,0.00000153,0.00000153,0.00000153,0.00000145,0.00000145,0.00000137,0.00000137,0.00000137,0.00000137,0.00000138,0.00000141,0.00000139,0.00000133,0.00000133,0.00000133,0.0000012,0.00000096,0.00000096,0.00000096,0.00000093,0.00000085,0.00000085,0.00000085,0.00000086,0.00000086 | ||
14493 |
-- |
0.0% | 0.0% | -- |
-- -- UNIX |
10,000,000,000 UNIX |
0.000028,0.000033,0.0000314,0.0000314,0.0000314,0.0000314,0.0000297,0.0000314,0.0000314,0.0000314,0.0000314,0.0000292,0.0000292,0.0000281,0.0000281,0.0000281,0.0000283,0.0000283,0.0000283,0.0000283,0.000027,0.000027,0.000027,0.0000268,0.0000268,0.0000268,0.0000268,0.0000268 | ||
14494 |
-- |
0.0% | 0.0% | -- |
-- -- SFI |
-- SFI |
|||
14495 |
-- |
0.0% | 0.0% | -- |
-- -- SBTC |
-- SBTC |
0.000000008865,0.000000008865,0.000000008865,0.000000008544,0.000000008544,0.000000008885,0.000000008661,0.000000008661,0.000000008473,0.000000008739,0.000000008755,0.000000008755,0.000000008755,0.000000008755,0.000000008755,0.000000008755,0.000000008755,0.0000000081,0.0000000081,0.0000000081,0.0000000081,0.000000007827,0.000000007827,0.000000007827,0.000000007714,0.000000007714,0.000000007714,0.000000007714 | ||
14496 |
-- |
0.0% | 0.0% | -- |
-- -- ORECAST |
-- ORECAST |
0.00000001096,0.00000000998,0.00000001025,0.00000000894,0.00000000831,0.00000000646,0.00000000635,0.00000000622,0.000000006259,0.000000006647,0.000000006657,0.000000006939,0.000000007994,0.000000008227,0.000000009379,0.000000009059,0.000000010473,0.00000001028,0.000000010767,0.000000010994,0.000000011367,0.000000012029,0.000000012292,0.000000014162,0.000000014647,0.000000014647,0.000000014647,0.000000014647 | ||
14497 |
-- |
0.0% | 0.0% | -- |
-- -- WELT |
55,150,000 WELT |
0.0006,0.0006,0.0006,0.000605,0.000605,0.000395,0.000395,0.000448,0.000429,0.000429,0.000429,0.000429,0.000429,0.000429,0.000429,0.000361,0.000423,0.000423,0.000423,0.000423,0.000423,0.000423,0.000423,0.000423,0.000599,0.000599,0.000599,0.000599 | ||
14498 |
-- |
0.0% | 0.0% | -- |
-- -- EVF |
180,000,000 EVF |
0.101500,0.082300,0.097500,0.075500,0.083000,0.083300,0.083000,0.082900,0.090800,0.090500,0.082500,0.081800,0.071100,0.076100,0.071600,0.077000,0.078800,0.073600,0.075100,0.074900,0.075400,0.075400,0.081900,0.079900,0.067200,0.067000,0.076800,0.071600 | ||
14499 |
-- |
0.0% | 0.0% | -- |
-- -- MNW |
-- MNW |
1.1880,1.1800,1.1524,1.1524,1.1524,1.1178,1.1178,1.1178,1.1178,1.0843,1.0843,1.0843,1.0843,1.0800,1.0780,1.0770,1.0518,1.0202,1.0202,1.0202,1.0202,0.989600,0.989600,0.989600,0.989600,0.989600,0.989600,0.989600 | ||
14500 |
-- |
0.0% | 0.0% | -- |
-- -- STRN |
-- STRN |















































































































