Všechny jazyky
Nejlepší kryptoměna seřazená podle 24hodinového objemu
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem(24h) |
Zásoba v oběhu |
Objemový graf(7 D) |
|
|---|---|---|---|---|---|---|---|---|---|
6301 |
-- |
0.0% | 0.0% | -- |
-- -- PXI |
21,931,815 PXI |
0.0011280,0.0011280,0.0011280,0.0011190,0.0011190,0.0011190,0.0010750,0.0010650,0.0010650,0.0010650,0.0010650,0.0010360,0.0010870,0.0010870,0.0010870,0.0010990,0.0010990,0.0010990,0.0010990,0.0011160,0.0011160,0.0011160,0.0011160,0.0010720,0.0010840,0.0010840,0.0011480,0.0011420 | ||
6302 |
-- |
0.0% | 0.0% | -- |
-- -- BCZ |
-- BCZ |
0.000962,0.000962,0.000962,0.000962,0.001152,0.001152,0.001152,0.001152,0.001044,0.001044,0.001044,0.001044,0.001048,0.001048,0.001048,0.001048,0.00096,0.00096,0.00096,0.00096,0.000932,0.000932,0.000932,0.00092556,0.000688,0.0009176,0.00091,0.00091 | ||
6303 |
-- |
0.0% | 0.0% | -- |
-- -- ELTCOIN |
90,000,000 ELTCOIN |
0.000223,0.000215,0.000189,0.00017,0.000181,0.000177,0.000176,0.000169,0.0000696,0.0000696,0.0000696,0.0000696,0.00008701,0.00008701,0.00008701,0.00008701,0.00007152,0.00007152,0.00007152,0.00007152,0.00007306,0.00007306,0.00007306,0.00007306,0.000211,0.000211,0.000211,0.000211 | ||
6304 |
-- |
0.0% | 0.0% | -- |
-- -- SHARD |
12,840,284 SHARD |
0.0287,0.0286,0.0299,0.0300,0.0300,0.0298,0.0299,0.0301,0.0271,0.0278,0.0279,0.0277,0.0277,0.0272,0.0252,0.0254,0.0262,0.0263,0.0264,0.0263,0.0264,0.0257,0.0257,0.0202,0.0171,0.0171,0.0171,0.0171 | ||
6305 |
-- |
0.0% | 0.0% | -- |
-- -- MR |
500,000,000 MR |
0.00073000,0.00073000,0.00073000,0.00073000,0.00073000,0.00073000,0.00073000,0.00073000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000 | ||
6306 |
-- |
0.0% | 0.0% | -- |
-- -- CPC |
376,765,852 CPC |
0.043374,0.043552,0.04199,0.038272,0.025477,0.044048,0.040369,0.040996,0.038295,0.040188,0.036447,0.035433,0.031747,0.037863,0.032226,0.031325,0.032876,0.033811,0.03764,0.011123,0.009087,0.014116,0.010355,0.048429,0.042428,0.062741,0.045774,0.038401 | ||
6307 |
-- |
0.0% | 0.0% | -- |
-- -- MICRO |
16,499,887,606 MICRO |
0.00001831,0.00001831,0.00001831,0.00001957,0.00003725,0.00003725,0.00003725,0.00003725,0.00001943,0.00001943,0.00001943,0.00001943,0.00001834,0.00001834,0.00001834,0.00001834,0.00001859,0.00001859,0.00001859,0.00001859,0.00001807,0.00001807,0.00001807,0.00001807,0.00001889,0.00001889,0.00001889,0.00001889 | ||
6308 |
-- |
0.0% | 0.0% | -- |
-- -- BQ |
3,112,670,515 BQ |
0.00052802,0.00055206,0.00055206,0.00055206,0.00052008,0.00064853,0.00078033,0.00058565,0.00058565,0.00045567,0.00045567,0.00045567,0.00045567,0.003311,0.003311,0.003311,0.00015106,0.00020152,0.00010162,0.00010161,0.00005079,0.00005218,0.00005242,0.00005233,0.00017390,0.00017497,0.00017344,0.00017344 | ||
6309 |
-- |
0.0% | 0.0% | -- |
-- -- HEC |
-- HEC |
0.00024216,0.00024124,0.00024022,0.00024009,0.00027778,0.00027901,0.00023935,0.00023932,0.00024017,0.00027808,0.00027900,0.00027920,0.00027888,0.00028004,0.00028086,0.00028037,0.00027981,0.00028132,0.00024098,0.00024237,0.00024179,0.00024237,0.00023769,0.00023918,0.00023905,0.00023905,0.00023905,0.00023905 | ||
6310 |
-- |
0.0% | 0.0% | -- |
-- -- PIGGY |
491,471,677 PIGGY |
0.00039539,0.00039573,0.00039976,0.00024885,0.00024753,0.00025205,0.00025026,0.00040360,0.00039707,0.00040053,0.00039553,0.00026484,0.00026458,0.00026340,0.00026834,0.00026535,0.00025842,0.00024930,0.00024929,0.00028042,0.00027996,0.00028496,0.00028384,0.00050700,0.00037186,0.00036735,0.00036910,0.00028352 | ||
6311 |
-- |
0.0% | 0.0% | -- |
-- -- AAB |
7,500,000 AAB |
0.019,0.019,0.019,0.019,0.018221,0.018221,0.018221,0.018221,0.018017,0.018017,0.018017,0.018017,0.018193,0.018193,0.018193,0.018193,0.018193,0.018193,0.018193,0.018193,0.018193,0.018193,0.018193,0.018193,0.018193,0.018193,0.018193,0.018193 | ||
6312 |
-- |
0.0% | 0.0% | -- |
-- -- VNT |
2,000,000,000 VNT |
0.000173,0.000173,0.000173,0.000173,0.000173,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017 | ||
6313 |
-- |
0.0% | 0.0% | -- |
-- -- SCC |
-- SCC |
0.978200,0.978200,0.978200,1.0090,1.0110,1.0110,1.0110,1.0110,1.0910,1.0910,1.0910,1.0910,1.0744,1.0744,1.0744,1.0744,1.0608,1.0696,1.0696,1.0737,1.0737,0.987300,0.987300,0.987300,1.0128,1.0128,1.0128,1.0128 | ||
6314 |
-- |
0.0% | 0.0% | -- |
-- -- SHDW |
7,000,000 SHDW |
0.117600,0.115500,0.091360,0.089640,0.089640,0.068298,0.068298,0.071281,0.064708,0.064350,0.065520,0.089645,0.088588,0.090814,0.091500,0.080720,0.090522,0.093798,0.093798,0.090136,0.084841,0.084841,0.081429,0.081429,0.071142,0.071456,0.075060,0.073975 | ||
6315 |
-- |
0.0% | 0.0% | -- |
-- -- XMO |
-- XMO |
0.4483,0.4419,0.4453,0.4412,0.4375,0.4445,0.4481,0.4394,0.4388,0.4397,0.4391,0.4370,0.4500,0.4436,0.4371,0.4402,0.4406,0.4458,0.4461,0.4382,0.4464,0.4359,0.4368,0.4346,0.4378,0.4378,0.4378,0.4368 | ||
6316 |
-- |
0.0% | 0.0% | -- |
-- -- CCX |
3,494,650 CCX |
0.090702,0.090706,0.090702,0.091161,0.086179,0.088841,0.086399,0.087024,0.087024,0.02772,0.031898,0.030731,0.032976,0.032976,0.05662,0.04219,0.042095,0.042095,0.042199,0.042199,0.042199,0.045493,0.052776,0.043797,0.045703,0.1514,0.1514,0.1514 | ||
6317 |
-- |
0.0% | 0.0% | -- |
-- -- AOS |
300,000,000 AOS |
0.00011,0.00011,0.000501,0.000419,0.000621,0.000466,0.000345,0.000355,0.000499,0.000461,0.000274,0.000406,0.000446,0.000742,0.000812,0.000618,0.000665,0.000441,0.000563,0.000666,0.000251,0.000251,0.000909,0.000857,0.000843,0.000843,0.000843,0.000843 | ||
6318 |
-- |
0.0% | 0.0% | -- |
-- -- EXT |
-- EXT |
0.0002,0.000174,0.000167,0.00014,0.000106,0.000106,0.000106,0.00007599,0.00007599,0.00007599,0.00005127,0.00005091,0.00005091,0.00005118,0.00005073,0.00005073,0.00005073,0.00005073,0.0000516,0.0000516,0.00005126,0.00005126,0.00005126,0.00005126,0.00005098,0.00005098,0.00005098,0.00005098 | ||
6319 |
-- |
0.0% | 0.0% | -- |
-- -- NDC |
41,004,200 NDC |
0.00073518,0.00069713,0.00070101,0.00069861,0.00069272,0.00069447,0.00069849,0.00069288,0.00068057,0.00067708,0.00068037,0.00066514,0.00068433,0.00068092,0.00068282,0.00067881,0.00039472,0.00036741,0.00027620,0.00031694,0.00015824,0.00015191,0.00019149,0.00019887,0.00017224,0.00017224,0.00017224,0.00017224 | ||
6320 |
-- |
0.0% | 0.0% | -- |
-- -- ENGT |
415,256,023 ENGT |
0.00009488,0.00009704,0.00008853,0.00008671,0.00008663,0.00008664,0.00008740,0.00008802,0.00008954,0.00008887,0.00008983,0.00008881,0.00008878,0.00010236,0.00010219,0.00010133,0.00009587,0.00009536,0.00009428,0.00009274,0.00009988,0.00009988,0.00009988,0.00009988,0.00093737,0.00095338,0.00096356,0.00096291 | ||
6321 |
-- |
0.0% | 0.0% | -- |
-- -- BEZ |
50,468,854 BEZ |
0.0050000,0.0050000,0.0041800,0.0041800,0.0041800,0.0041800,0.0035800,0.0035800,0.0035800,0.0035800,0.0045800,0.0045800,0.0045800,0.0045800,0.0045800,0.0045800,0.0035800,0.0035800,0.0035800,0.0035800,0.0032800,0.0025600,0.0025600,0.0025600,0.015000,0.015000,0.014829,0.014829 | ||
6322 |
-- |
0.0% | 0.0% | -- |
-- -- SFCP |
-- SFCP |
0.00053000,0.00053000,0.00053000,0.00047600,0.00047600,0.00047600,0.00047600,0.00061944,0.00061944,0.00061944,0.00069300,0.00069300,0.00069300,0.00069300,0.00062096,0.00062096,0.00062096,0.00062096,0.00072302,0.00072302,0.00072302,0.00056099,0.00056099,0.00056099,0.00083861,0.00083861,0.00083861,0.00083861 | ||
6323 |
-- |
0.0% | 0.0% | -- |
-- -- BTB |
-- BTB |
0.0002178,0.0002178,0.0002544,0.00025,0.0001644,0.0001644,0.0001831,0.000154,0.000154,0.000154,0.000154,0.000154,0.000154,0.000154,0.000151,0.000151,0.000151,0.00009289,0.00009289,0.0001527,0.0001198,0.0001198,0.0001198,0.0001198,0.0001198,0.0001198,0.0001198,0.00000621 | ||
6324 |
-- |
0.0% | 0.0% | -- |
-- -- CPAY |
68,329,514 CPAY |
0.011527,0.014082,0.014082,0.014082,0.014082,0.01542,0.01542,0.01542,0.01542,0.00969,0.00969,0.00969,0.009636,0.009568,0.009568,0.009861,0.010086,0.010086,0.010086,0.01015,0.010351,0.010351,0.010351,0.010351,0.006234,0.006234,0.006234,0.006234 | ||
6325 |
-- |
0.0% | 0.0% | -- |
-- -- VGW |
-- VGW |
0.038351,0.038351,0.027496,0.027496,0.027496,0.027496,0.027447,0.027447,0.02786,0.02786,0.027621,0.027621,0.026647,0.026647,0.026647,0.026647,0.019334,0.019334,0.019334,0.019334,0.022381,0.022381,0.022381,0.022381,0.014663,0.014663,0.014663,0.014663 | ||
6326 |
-- |
0.0% | 0.0% | -- |
-- -- EZT |
11,505,000 EZT |
0.007583,0.007661,0.004908,0.004925,0.004952,0.004938,0.005394,0.005338,0.005441,0.005247,0.004965,0.005131,0.005464,0.002884,0.002926,0.002928,0.002889,0.004997,0.004971,0.004965,0.004988,0.004904,0.004911,0.004730,0.004854,0.004863,0.004872,0.004855 | ||
6327 |
-- |
0.0% | 0.0% | -- |
-- -- PMD |
200,000,000 PMD |
0.0010140,0.0010140,0.0010140,0.0010140,0.0010140,0.00099071,0.00099176,0.0011570,0.0011525,0.0011526,0.0011525,0.00041866,0.0010730,0.0010730,0.0010720,0.0010710,0.0010710,0.0010710,0.0010710,0.0016830,0.0010710,0.0010710,0.0010710,0.0010710,0.00003610,0.00003670,0.00003790,0.00003780 | ||
6328 |
-- |
0.0% | 0.0% | -- |
-- -- BVES |
210,000,000 BVES |
0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000004000000,0.000004000000 | ||
6329 |
-- |
0.0% | 0.0% | -- |
-- -- PLNC |
17,089,600 PLNC |
0.00034140,0.00034864,0.00023454,0.00036047,0.00035731,0.00035763,0.00035413,0.00035731,0.00035675,0.00035661,0.00034710,0.00034592,0.00034932,0.00034788,0.00034943,0.00034811,0.00034995,0.00034650,0.00034794,0.00034680,0.00032910,0.00032850,0.00032214,0.00032176,0.00031500,0.00032100,0.00032100,0.00032100 | ||
6330 |
-- |
0.0% | 0.0% | -- |
-- -- CNMC |
330,000,000 CNMC |
0.00013568,0.00013568,0.00034515,0.00034402,0.00034517,0.00034482,0.00015414,0.00015386,0.00015295,0.00015295,0.00032699,0.00032611,0.00032752,0.00021319,0.00021320,0.00021147,0.00054800,0.00056000,0.00056000,0.00019034,0.00019178,0.00019181,0.00039800,0.00038600,0.00038600,0.00053900,0.00047800,0.00047800 | ||
6331 |
-- |
0.0% | 0.0% | -- |
-- -- VIU |
375,490,346 VIU |
0.000002570000,0.000002570000,0.000002540000,0.000002540000,0.000004280000,0.000004210000,0.000004180000,0.000004240000,0.00001205,0.00001222,0.00001218,0.00001227,0.00001212,0.00001195,0.000008060000,0.000007850000,0.000007920000,0.000007920000,0.000003420000,0.000003490000,0.000003550000,0.000003590000,0.00001433,0.00001433,0.00001433,0.00001433,0.000005420000,0.00010000 | ||
6332 |
-- |
0.0% | 0.0% | -- |
-- -- PGN |
3,937,264,875 PGN |
0.00004188,0.00004322,0.0000462,0.00004354,0.00004811,0.00004529,0.00006606,0.0000439,0.0000385,0.00003657,0.000041,0.00004419,0.00004561,0.00004615,0.00003266,0.00003465,0.00003647,0.00004,0.00003281,0.00003146,0.00002858,0.00002162,0.00001814,0.00001482,0.00000827,0.00001,0.00001,0.00001 | ||
6333 |
-- |
0.0% | 0.0% | -- |
-- -- COMC |
33,800,000 COMC |
0.00041237,0.00041237,0.00041237,0.00041178,0.00041178,0.00041145,0.00041197,0.00041200,0.00041200,0.00041168,0.00041152,0.00041152,0.00041152,0.00041152,0.00041215,0.00041215,0.00041269,0.00041288,0.00041266,0.00041266,0.00060498,0.00060498,0.00060498,0.00041350,0.00041295,0.00041295,0.00041295,0.00041295 | ||
6334 |
-- |
0.0% | 0.0% | -- |
-- -- KBC |
-- KBC |
0.00525,0.00525,0.0042,0.0042,0.00381,0.00381,0.0024,0.0024,0.0024,0.0024,0.00344,0.00345,0.00254,0.0038,0.0035,0.00373,0.00373,0.00373,0.00373,0.00525,0.005,0.00373,0.00373,0.00373,0.00373,0.00373,0.00373,0.00373 | ||
6335 |
-- |
0.0% | 0.0% | -- |
-- -- EKT |
724,297,908 EKT |
0.00016619,0.00016401,0.00016609,0.00016495,0.00025167,0.00025325,0.0001946,0.00019547,0.00020731,0.00021895,0.00022003,0.00021007,0.00022002,0.00022001,0.000211,0.000212,0.00024799,0.00024898,0.000226,0.00023799,0.00024799,0.00024199,0.000269,0.000279,0.000299,0.000299,0.000299,0.000299 | ||
6336 |
-- |
0.0% | 0.0% | -- |
-- -- WAL |
1,961,000,000 WAL |
0.000405,0.000405,0.000405,0.000405,0.000405,0.0005,0.00052,0.00052,0.00052,0.000405,0.000405,0.000405,0.000519,0.000421,0.000421,0.000421,0.000423,0.000423,0.000428,0.000428,0.000428,0.000428,0.00051,0.00051,0.000433,0.000433,0.000433,0.000433 | ||
6337 |
-- |
0.0% | 0.0% | -- |
-- -- BBUNNY |
-- BBUNNY |
|||
6338 |
-- |
0.0% | 0.0% | -- |
-- -- GMPC |
300,000,000 GMPC |
0.025746,0.025746,0.025763,0.025758,0.025758,0.025757,0.026070,0.026065,0.026058,0.026058,0.026058,0.026058,0.026058,0.026058,0.026069,0.026099,0.026090,0.026090,0.026090,0.025687,0.026017,0.026017,0.026017,0.026017,0.026017,0.026017,0.026017,0.026017 | ||
6339 |
-- |
0.0% | 0.0% | -- |
-- -- SWTC |
105,600,000,000 SWTC |
0.00018882,0.00017913,0.00018231,0.00018483,0.00018483,0.00018442,0.00018471,0.00018466,0.00018466,0.00018587,0.00018548,0.00018545,0.00018533,0.00018670,0.00018515,0.00018515,0.00018515,0.00018515,0.00018670,0.00018670,0.00020984,0.00018978,0.00020367,0.00019264,0.00020326,0.00013736,0.00013300,0.00015324 | ||
6340 |
-- |
0.0% | 0.0% | -- |
-- -- SCC |
7,846,349,684 SCC |
0.00034800,0.00034800,0.00034800,0.00032832,0.00032832,0.00032832,0.00032832,0.00002513,0.00045830,0.00045830,0.00045830,0.00045830,0.00047300,0.00047300,0.00047300,0.00003249,0.00041300,0.00041300,0.00041300,0.00041300,0.00002908,0.00002908,0.00002908,0.00002908,0.00001923,0.00001923,0.00001923,0.00001923 | ||
6341 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBKING |
581,000,000,000,000 SHIBKING |
0.0000000003512,0.000000000357,0.0000000003574,0.0000000003574,0.0000000003515,0.00000000119,0.00000000119,0.00000000119,0.00000000119,0.000000000342,0.000000000342,0.000000000342,0.00000000121,0.00000000121,0.00000000121,0.00000000121,0.00000000121,0.00000000121,0.00000000121,0.00000000121,0.00000000122,0.00000000122,0.00000000122,0.00000000122,0.00000000121,0.00000000121,0.00000000121,0.00000000121 | ||
6342 |
-- |
0.0% | 0.0% | -- |
-- -- HPT |
5,076,332,936 HPT |
0.00004476,0.00004526,0.00004589,0.00004632,0.00004574,0.0000459,0.00004573,0.00004578,0.0000464,0.00004646,0.00004624,0.00004586,0.00004543,0.00004545,0.00004662,0.00004536,0.00004595,0.000046,0.00004661,0.00004569,0.00004639,0.00004614,0.00004595,0.00004612,0.00004567,0.00004567,0.00004567,0.00004567 | ||
6343 |
-- |
0.0% | 0.0% | -- |
-- -- RTB |
18,029,835 RTB |
0.0123,0.0123,0.0123,0.0123,0.0123,0.0120,0.0117,0.0117,0.0118,0.0118,0.0119,0.0119,0.0117,0.0115,0.0117,0.0116,0.0118,0.0121,0.0118,0.0118,0.0121,0.0115,0.0110,0.0107,0.0107,0.0107,0.0107,0.0107 | ||
6344 |
-- |
0.0% | 0.0% | -- |
-- -- MPAY |
-- MPAY |
0.0002,0.0002,0.0002,0.0002,0.00024,0.00024,0.00024,0.00024,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001 | ||
6345 |
-- |
0.0% | 0.0% | -- |
-- -- OMX |
666,501,680 OMX |
0.00080950,0.00079296,0.00076671,0.00058398,0.00059084,0.00060285,0.00060515,0.00049078,0.00049868,0.00049337,0.00048633,0.0075520,0.0076970,0.0055940,0.0056540,0.0031450,0.0031450,0.0031450,0.0031450,0.0011860,0.0011860,0.0011860,0.0011860,0.043983,0.0024780,0.0024770,0.0024770,0.0024770 | ||
6346 |
-- |
0.0% | 0.0% | -- |
-- -- VHKD |
438,515,889 VHKD |
|||
6347 |
-- |
0.0% | 0.0% | -- |
-- -- GCT |
-- GCT |
0.00020359,0.00021100,0.00021100,0.00021100,0.00045000,0.00045000,0.00045000,0.00025300,0.00025300,0.00025300,0.00024400,0.00024400,0.00025704,0.00025704,0.00027600,0.00026900,0.00053700,0.00043500,0.00004639,0.00006250,0.00006047,0.00006047,0.00005611,0.00060900,0.00060900,0.00060900,0.00007062,0.00007328 | ||
6348 |
-- |
0.0% | 0.0% | -- |
-- -- MFT |
2,163,833,975 MFT |
0.000411,0.000411,0.000411,0.00025,0.00024,0.00025,0.00025,0.00025,0.00025,0.0003,0.000132,0.000126,0.000126,0.000126,0.000126,0.000126,0.013535,0.013535,0.013535,0.013535,0.007391,0.013862,0.007391,0.007391,0.007391,0.013143,0.013028,0.013555 | ||
6349 |
-- |
0.0% | 0.0% | -- |
-- -- BSR |
-- BSR |
0.00006719,0.00006766,0.00006760,0.00006901,0.00006930,0.00007037,0.00007094,0.00014021,0.00014121,0.00007025,0.00006929,0.00006867,0.00006929,0.00007004,0.00006967,0.00007022,0.00007069,0.00007093,0.00007189,0.00007192,0.00007199,0.00007287,0.00007256,0.00007277,0.00007199,0.00027027,0.00027027,0.00027027 | ||
6350 |
-- |
0.0% | 0.0% | -- |
-- -- DTH |
85,000,000 DTH |
0.00642,0.00642,0.00642,0.00642,0.006221,0.006277,0.006345,0.006265,0.006139,0.006165,0.006155,0.006155,0.005985,0.005973,0.006073,0.006234,0.006221,0.006221,0.006221,0.006221,0.006132,0.006085,0.006153,0.006119,0.006119,0.006119,0.006119,0.006119 | ||
6351 |
-- |
0.0% | 0.0% | -- |
-- -- IMT |
9,430,337,527 IMT |
0.00007468,0.00007465,0.00007398,0.00007559,0.00007427,0.00007657,0.00007702,0.00007583,0.00007477,0.00007757,0.00007442,0.0000764,0.00007673,0.00007565,0.00007473,0.00007642,0.00007702,0.00007536,0.00007524,0.00007532,0.00007591,0.00007605,0.00007562,0.00007571,0.0000295,0.0000295,0.0000295,0.0000295 | ||
6352 |
-- |
0.0% | 0.0% | -- |
-- -- ECT |
1,100,000,000 ECT |
0.00001860,0.00001790,0.00001790,0.00001760,0.00001780,0.00001900,0.00001930,0.00001920,0.00001870,0.00001930,0.00001890,0.00001860,0.00001830,0.00001700,0.00001640,0.00001660,0.00002590,0.00001650,0.00001590,0.00001440,0.00001270,0.00001210,0.00001710,0.00001670,0.00001700,0.00001710,0.00002100,0.00001760 | ||
6353 |
-- |
0.0% | 0.0% | -- |
-- -- DTC |
115,440,000 DTC |
0.014000,0.014000,0.0032030,0.0032030,0.0032030,0.0032030,0.0032030,0.0032030,0.0032060,0.0032060,0.0032060,0.0032060,0.0032070,0.0032070,0.0032070,0.0032070,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
6354 |
-- |
0.0% | 0.0% | -- |
-- -- SNOV |
357,483,412 SNOV |
0.00163,0.001638,0.001591,0.001557,0.001554,0.001653,0.00184,0.001853,0.001837,0.001777,0.00177,0.00177,0.00177,0.00177,0.001822,0.001829,0.001862,0.001876,0.001872,0.001891,0.001899,0.001899,0.00155,0.00166,0.001651,0.001651,0.001651,0.001651 | ||
6355 |
-- |
0.0% | 0.0% | -- |
-- -- ONEF |
21,000,000 ONEF |
1.0869,1.1025,1.1010,1.1010,1.1200,1.1000,1.0950,1.0950,1.0900,1.0715,1.0772,1.0772,1.0759,1.0800,1.0780,1.0780,1.0528,1.0800,1.0750,1.0750,1.0507,1.0700,1.0507,1.0507,1.0704,1.0704,1.0704,1.0704 | ||
6356 |
-- |
0.0% | 0.0% | -- |
-- -- GALI |
-- GALI |
0.00052800,0.00054100,0.00054100,0.00053800,0.00054000,0.00054000,0.00055160,0.00070400,0.00070477,0.00070400,0.00071479,0.00054800,0.00054800,0.00054800,0.00054800,0.00057200,0.00057200,0.00057200,0.00057200,0.00058300,0.00058300,0.00058300,0.00058300,0.00061630,0.00060700,0.00060700,0.00060700,0.00060800 | ||
6357 |
-- |
0.0% | 0.0% | -- |
-- -- SCC |
200,000,000 SCC |
0.00001800,0.00002600,0.00003800,0.00004500,0.00002100,0.00002700,0.00002800,0.00002000,0.00017600,0.00017600,0.00017600,0.00017600,0.00002800,0.00012000,0.00012000,0.00012000,0.00003000,0.00003000,0.00002800,0.00002800,0.00001300,0.00002800,0.00002800,0.00001300,0.00002000,0.00002100,0.00002100,0.000001000000 | ||
6358 |
-- |
0.0% | 0.0% | -- |
-- -- BLOC |
665,000,000 BLOC |
0.00002476,0.00002476,0.00002476,0.00002476,0.00002476,0.00002476,0.00002334,0.00002334,0.00002334,0.00002334,0.00002334,0.00002334,0.0000241,0.0000241,0.0000241,0.0000241,0.0000241,0.0000241,0.00002335,0.00002335,0.00002335,0.00002335,0.00002335,0.00002335,0.00001403,0.00001403,0.00001403,0.00001403 | ||
6359 |
-- |
0.0% | 0.0% | -- |
-- -- EMT |
-- EMT |
0.00057905,0.00057302,0.00057302,0.00057302,0.00057822,0.00077314,0.00077314,0.00077314,0.00077314,0.00077103,0.00077103,0.00077399,0.00077399,0.0007784,0.0007784,0.00078582,0.00077561,0.00077561,0.00075577,0.00075675,0.00070742,0.00070742,0.00072969,0.00072969,0.00075941,0.00075941,0.00075941,0.00075941 | ||
6360 |
-- |
0.0% | 0.0% | -- |
-- -- ZOLT |
-- ZOLT |
0.00000315,0.00000839,0.00001999,0.00003099,0.00001904,0.00001956,0.00001774,0.00001,0.00001154,0.00001136,0.0000108,0.00001138,0.00000724,0.00001101,0.000011,0.00000874,0.00000742,0.00001102,0.00001102,0.00001102,0.0000092,0.000014,0.00001895,0.00001001,0.00001122,0.00001122,0.00001122,0.00001122 | ||
6361 |
-- |
0.0% | 0.0% | -- |
-- -- ECELL |
20,844,143,891 ECELL |
0.00017,0.00017,0.00016,0.00016,0.00016,0.00021,0.00024,0.00021,0.0002,0.0002,0.0002,0.00021,0.00024,0.00022,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00019,0.00012,0.00012,0.00012,0.00012,0.00012 | ||
6362 |
-- |
0.0% | 0.0% | -- |
-- -- BBR |
12,481,929 BBR |
0.000889,0.000889,0.002661,0.002661,0.002661,0.00088281,0.000879,0.000879,0.000879,0.000865,0.000865,0.000865,0.000876,0.000868,0.000868,0.000868,0.000884,0.000884,0.000884,0.000884,0.000918,0.000918,0.000918,0.000918,0.000636,0.000636,0.000636,0.000636 | ||
6363 |
-- |
0.0% | 0.0% | -- |
-- -- HERC |
-- HERC |
0.025001,0.025001,0.0050020,0.0050020,0.0050020,0.0050020,0.035001,0.035001,0.035001,0.0030130,0.0030920,0.0030610,0.0030980,0.0035260,0.0034660,0.0033670,0.0033800,0.150000,0.150000,0.150000,0.00056147,0.0044900,0.0044390,0.0044550,0.00070100,0.057998,0.057998,0.057998 | ||
6364 |
-- |
0.0% | 0.0% | -- |
-- -- LNFS |
-- LNFS |
0.006844,0.006844,0.006844,0.006844 | ||
6365 |
-- |
0.0% | 0.0% | -- |
-- -- PLY |
-- PLY |
0.000231,0.000231,0.000231,0.000231,0.000231,0.000231,0.00023,0.00023,0.00023,0.00023,0.000218,0.000218,0.000218,0.000218,0.000245,0.000244,0.000247,0.000247,0.000247,0.000247,0.000248,0.000247,0.000247,0.000247,0.000247,0.000247,0.000247,0.000247 | ||
6366 |
-- |
0.0% | 0.0% | -- |
-- -- SNTR |
83,470,521,339 SNTR |
0.000001660000,0.000001500000,0.000002070000,0.000001480000,0.000001530000,0.000003380000,0.000003440000,0.000003250000,0.000003360000,0.000004450000,0.000004480000,0.00003796,0.00002580,0.00002596,0.00002588,0.00002626,0.00002855,0.00003137,0.00003183,0.00003279,0.00003312,0.000006850000,0.000006970000,0.000007080000,0.000007030000,0.000004360000,0.000004270000,0.000004220000 | ||
6367 |
-- |
0.0% | 0.0% | -- |
-- -- STB |
150,000,000 STB |
0.00066000,0.00066000,0.00066000,0.00066000,0.00066000,0.00066000,0.00066000,0.00066000,0.00065700,0.00065700,0.00065700,0.00065700,0.00065700,0.00065500,0.00065500,0.00065500,0.00065500,0.00063900,0.00063900,0.00063900,0.00065500,0.00065500,0.00065500,0.00065500,0.00065200,0.00065200,0.00065200,0.00065200 | ||
6368 |
-- |
0.0% | 0.0% | -- |
-- -- MEC |
37,698,494 MEC |
0.0009531,0.00093901,0.00093315,0.00097854,0.00097854,0.00097654,0.0008944,0.00096145,0.00096145,0.00097113,0.00097737,0.00096412,0.00096412,0.00096856,0.00096681,0.00096681,0.00096681,0.00096602,0.00096343,0.00096343,0.00096142,0.00084995,0.0009774,0.0009774,0.00076,0.00076,0.00076,0.00076 | ||
6369 |
-- |
0.0% | 0.0% | -- |
-- -- PNY |
5,650,199 PNY |
0.1373,0.143,0.143,0.1429,0.1437,0.1395,0.1327,0.1327,0.1196,0.1197,0.1049,0.1062,0.1021,0.088142,0.088787,0.089069,0.089069,0.089069,0.089069,0.085655,0.086802,0.088427,0.0918,0.094255,0.094255,0.094255,0.073408,0.073408 | ||
6370 |
-- |
0.0% | 0.0% | -- |
-- -- ACT |
999,999,997 ACT |
0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061 | ||
6371 |
-- |
0.0% | 0.0% | -- |
-- -- EDU |
-- EDU |
0.001556,0.001557,0.001561,0.001561,0.001557,0.001559,0.001560,0.001551,0.0118,0.0118,0.001475,0.001475,0.001475,0.00058992,0.00058992,0.00059024,0.00058772,0.005896,0.005888,0.005890,0.005892,0.00061509,0.00061467,0.00061442,0.00075071,0.00075056,0.00075061,0.00075040 | ||
6372 |
-- |
0.0% | 0.0% | -- |
-- -- QOS |
1,000,000,000 QOS |
0.00002100,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00006500,0.00017200,0.00017200,0.00017200,0.00008500,0.00009100,0.00012979,0.00012184,0.00012184,0.00008800,0.00008800,0.00009000,0.00016000,0.00008800,0.00006400,0.00006400,0.00006400,0.00006400,0.00006400,0.00006400,0.00009000,0.00003000 | ||
6373 |
-- |
0.0% | 0.0% | -- |
-- -- IDXM |
2,000 IDXM |
180.00,174.94,178.78,179.00,179.00,186.73,187.00,185.64,188.26,173.00,173.00,173.22,173.22,197.75,199.27,199.08,168.98,169.99,169.88,168.02,170.02,168.21,168.94,171.86,167.99,167.99,167.99,167.99 | ||
6374 |
-- |
0.0% | 0.0% | -- |
-- -- ITGC |
94,200,000 ITGC |
0.0034700,0.0034700,0.0034700,0.0034700,0.0034500,0.0034500,0.0034500,0.0034500,0.0034000,0.0034000,0.0034000,0.0034000,0.0033000,0.0033000,0.0033000,0.0033000,0.0031800,0.0031800,0.0031800,0.0031800,0.00077000,0.00077000,0.00077000,0.00077000,0.00037000,0.00037000,0.00037000,0.00037000 | ||
6375 |
-- |
0.0% | 0.0% | -- |
-- -- SW |
22,680,000 SW |
1.3462,1.1517,1.2435,1.3203,1.2568,1.2730,1.2823,1.2931,1.7490,1.7328,1.6612,1.6565,1.1644,1.1790,1.1833,1.1725,0.917600,0.954000,0.960900,0.958300,0.00001457,0.00001507,0.00001509,0.00001565,0.023321,0.023381,0.023232,0.023276 | ||
6376 |
-- |
0.0% | 0.0% | -- |
-- -- RBS |
-- RBS |
0.0822,0.0822,0.0823,0.0826,0.0825,0.0822,0.0804,0.0796,0.0792,0.0796,0.0805,0.0817,0.0822,0.0864,0.0869,0.0892,0.0902,0.0898,0.0893,0.0878,0.0296,0.0412,0.0223,0.0296,0.0298,0.0298,0.0298,0.0298 | ||
6377 |
-- |
0.0% | 0.0% | -- |
-- -- DBET |
167,707,172 DBET |
0.0056420,0.0056930,0.0057160,0.0096250,0.0070710,0.0070430,0.0072000,0.0073960,0.0085570,0.0086490,0.0083370,0.0058490,0.0058220,0.0058180,0.0058180,0.0050530,0.0049670,0.0049650,0.0049820,0.0065390,0.0049120,0.0049280,0.0049410,0.0049220,0.0024880,0.0025020,0.0023870,0.0023920 | ||
6378 |
-- |
0.0% | 0.0% | -- |
-- -- KIWI |
-- KIWI |
0.00955,0.00971,0.00971,0.00962,0.00962,0.00962,0.00962,0.00962,0.00962,0.00962,0.00962,0.00956,0.00956,0.00956,0.00956,0.00956,0.00956,0.00956,0.025,0.025,0.02194,0.02194,0.02194,0.02194,0.02194,0.02194,0.02194,0.02194 | ||
6379 |
-- |
0.0% | 0.0% | -- |
-- -- STEEL |
-- STEEL |
0.0014420,0.0014420,0.0014420,0.0014420,0.0014670,0.0014890,0.0014560,0.0014600,0.0014600,0.0014600,0.0014600,0.0014600,0.0013780,0.0013730,0.0013790,0.0013790,0.0013800,0.0013800,0.0013800,0.0013800,0.0014320,0.0014150,0.0014170,0.0014050,0.0014060,0.0014060,0.0014060,0.0014060 | ||
6380 |
-- |
0.0% | 0.0% | -- |
-- -- CHEESE |
-- CHEESE |
0.0000631,0.0000631,0.0000631,0.00006153,0.00006415,0.00006415,0.00006729,0.00006729,0.00006729,0.00006729,0.00006612,0.00006612,0.00006612,0.00006612,0.00002858,0.00002858,0.00002858,0.00002858,0.00002882,0.00002882,0.00003013,0.00003013,0.00003013,0.00003013,0.00002878,0.00002878,0.00002878,0.00002878 | ||
6381 |
-- |
0.0% | 0.0% | -- |
-- -- SHIFT |
13,860,686 SHIFT |
0.377500,0.379114,0.373626,0.363622,0.352414,0.340800,0.337000,0.331900,0.341400,0.334300,0.334397,0.331372,0.337180,0.342866,0.340894,0.341880,0.343810,0.335600,0.334900,0.326100,0.324000,0.322900,0.326446,0.349530,0.356086,0.356086,0.356086,0.356086 | ||
6382 |
-- |
0.0% | 0.0% | -- |
-- -- MFET |
-- MFET |
0.00008395,0.00008395,0.00008395,0.00008395,0.00007423,0.00007423,0.00007423,0.00007423,0.00006018,0.00007695,0.00007695,0.00007695,0.0001014,0.0001014,0.0001014,0.0001014,0.0001031,0.00009863,0.0001007,0.0001007,0.0001007,0.0001007,0.0001007,0.0001007,0.00009178,0.00009178,0.00009178,0.00009178 | ||
6383 |
-- |
0.0% | 0.0% | -- |
-- -- SPND |
-- SPND |
0.053376,0.054001,0.060982,0.057132,0.057033,0.056979,0.057647,0.058697,0.057315,0.054197,0.053737,0.054388,0.049911,0.048596,0.049392,0.043379,0.037761,0.040305,0.040290,0.040761,0.040935,0.037688,0.038247,0.036493,0.036535,0.036535,0.036535,0.036535 | ||
6384 |
-- |
0.0% | 0.0% | -- |
-- -- PE |
-- PE |
0.035370,0.034720,0.034390,0.034390,0.033880,0.033840,0.033810,0.033780,0.033730,0.033610,0.033570,0.033570,0.034300,0.035970,0.035960,0.034000,0.033800,0.033000,0.033000,0.033000,0.033000,0.032990,0.032990,0.025890,0.033000,0.033000,0.033000,0.033000 | ||
6385 |
-- |
0.0% | 0.0% | -- |
-- -- XTRD |
-- XTRD |
0.00039481,0.00039396,0.00039396,0.00031372,0.00055728,0.00055710,0.0014490,0.0015230,0.0015290,0.0015290,0.00069865,0.0014420,0.0014420,0.0014420,0.0014420,0.00030397,0.00030796,0.00032044,0.00032044,0.00033120,0.00032800,0.00032800,0.00033504,0.0014100,0.0014550,0.0013470,0.0013230,0.0013230 | ||
6386 |
-- |
0.0% | 0.0% | -- |
-- -- ODY |
12,000,000 ODY |
0.0070000,0.0063000,0.0068000,0.0068000,0.0065000,0.0065000,0.0068000,0.0066000,0.0063000,0.0063000,0.0067000,0.0068000,0.0065000,0.0065000,0.0064000,0.0063000,0.0066000,0.0065000,0.0067000,0.0065000,0.015400,0.015400,0.015400,0.015400,0.013200,0.013200,0.013200,0.013200 | ||
6387 |
-- |
0.0% | 0.0% | -- |
-- -- DEXO |
145,980,537 DEXO |
0.0008,0.001351,0.001351,0.0015,0.0015,0.0015,0.0015,0.0015,0.00143,0.000825,0.000825,0.000825,0.000825,0.0003,0.0003,0.0003,0.001416,0.001555,0.001604,0.001604,0.00038547,0.00038285,0.00044584,0.00044208,0.00044038,0.00044038,0.000298,0.000298 | ||
6388 |
-- |
0.0% | 0.0% | -- |
-- -- PRE |
155,000,000 PRE |
0.001873,0.001873,0.001821,0.001756,0.001768,0.001875,0.002035,0.001993,0.001993,0.001944,0.001944,0.00196,0.001936,0.001936,0.001936,0.001936,0.001968,0.001968,0.002081,0.002081,0.002077,0.002077,0.002077,0.002077,0.002077,0.002077,0.002077,0.002077 | ||
6389 |
-- |
0.0% | 0.0% | -- |
-- -- KODURO |
-- KODURO |
0.0000000005073,0.0000000005073,0.0000000005073,0.0000000003643,0.0000000003643,0.0000000003643,0.0000000003643 | ||
6390 |
-- |
0.0% | 0.0% | -- |
-- -- TP |
-- TP |
0.000108,0.000109,0.000106,0.000106,0.000107,0.000107,0.000107,0.000107,0.000097,0.000096,0.000097,0.000097,0.000097,0.000097,0.000096,0.000096,0.000095,0.000095,0.000095,0.000095,0.000095,0.000095,0.000095,0.000095,0.000093,0.000093,0.000093,0.000096 | ||
6391 |
-- |
0.0% | 0.0% | -- |
-- -- POCBGH |
21,000,000 POCBGH |
0.160000,0.558000,0.292000,0.292000,0.292000,0.292000,0.159200,0.292100,0.230100,0.292100,0.292100,0.269900,0.292000,0.292100,0.292000,0.292000,0.292000,0.270100,0.292100,0.292100,0.292000,0.292100,0.292100,0.292000,0.292000,0.128900,0.121000,0.128900 | ||
6392 |
-- |
0.0% | 0.0% | -- |
-- -- BKING |
-- BKING |
0.000000000112,0.0000000001051,0.0000000001104,0.0000000001123,0.0000000001123,0.0000000000925,0.0000000000928,0.0000000000851,0.0000000000839,0.0000000000833,0.0000000000834,0.0000000000834,0.0000000000834,0.0000000000792,0.0000000000791,0.0000000000769,0.0000000000776,0.0000000000767,0.0000000000797,0.0000000000791,0.000000000079,0.0000000000788,0.0000000000802,0.0000000000877,0.0000000000901,0.0000000000901,0.0000000001015,0.0000000001015 | ||
6393 |
-- |
0.0% | 0.0% | -- |
-- -- LAMB |
1,528,775,179 LAMB |
0.00002033,0.00001985,0.00001991,0.00002067,0.00002067,0.00001947,0.00001773,0.00001923,0.00001873,0.00001776,0.00001775,0.00001715,0.00001575,0.00001188,0.00001017,0.00001017,0.00001017,0.00001017,0.00001017,0.000104,0.000104,0.000104,0.000104,0.0693,0.04865,0.04865,0.04865,0.04865 | ||
6394 |
-- |
0.0% | 0.0% | -- |
-- -- KIMBAP |
-- KIMBAP |
|||
6395 |
-- |
0.0% | 0.0% | -- |
-- -- BKKG |
-- BKKG |
25.95,25.95,25.95,25.95,25,24.1,24.1,24.1,24.1,25.4,25.4,25.4,25.4,24,24.5,24.5,24.5,24.5,23.25,23.25,27,27,26,27.15,26.6,26.6,27.3,27.3 | ||
6396 |
-- |
0.0% | 0.0% | -- |
-- -- bStable |
-- bStable |
|||
6397 |
-- |
0.0% | 0.0% | -- |
-- -- SMILE |
20,678,581 SMILE |
0.003407,0.002624,0.002098,0.002043,0.001389,0.001569,0.000946,0.001153,0.001153,0.001162,0.001193,0.001162,0.001003,0.00091,0.000854,0.000764,0.00064,0.000613,0.000611,0.000672,0.000672,0.00061,0.000265,0.00018,0.000225,0.000225,0.000225,0.000225 | ||
6398 |
-- |
0.0% | 0.0% | -- |
-- -- BOO |
9,390,930 BOO |
0.2198,0.2183,0.2466,0.2445,0.2412,0.241,0.2272,0.227,0.2163,0.2283,0.204,0.2076,0.1916,0.1996,0.1964,0.2094,0.2131,0.1828,0.1878,0.1849,0.1865,0.1824,0.1718,0.1498,0.1523,0.1516,0.1812,0.1749 | ||
6399 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEXL |
52,065,425,599,385 PEPEXL |
0.00000001302,0.00000001349,0.00000001394,0.00000001331,0.00000001258,0.00000001207,0.00000001227,0.00000001297,0.00000001201,0.00000001187,0.00000001,0.00000001098,0.00000000994,0.00000000912,0.00000000853,0.00000000853,0.00000000853,0.00000000901,0.00000000857,0.00000000873,0.00000000853,0.00000000898,0.00000000898,0.00000000898,0.00000000898,0.00000000898,0.00000000898,0.00000000898 | ||
6400 |
-- |
0.0% | 0.0% | -- |
-- -- NEWW |
-- NEWW |












































































![PlayCoin [QRC20]](https://img.youtocoin.com/coint/playcoin.png)


































