Všechny jazyky
Nejlepší kryptoměna seřazená podle 24hodinového objemu
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.3513 |
8.44% | 15.06% | $9,649,842 |
$24,847 70,728.72 CES |
27,468,951 CES |
|||
1902 |
$0.0002 |
2.25% | 14.8% | $832,722 |
$24,626 123,130,000 COS |
4,160,904,880 COS |
|||
1903 |
$0.050608 |
2.11% | 2.93% | $1,454,980 |
$24,609.22 486,271.34 ORTA |
28,750,000 ORTA |
|||
1904 |
$0.9989 |
0.1% | 0.05% | $352,433,215 |
$24,206 24,232.66 GHO |
352,821,318.81 GHO |
|||
1905 |
$0.00122 |
0.16% | 0.25% | $227,471.19 |
$24,027.28 19,694,491.8 MOONED |
186,451,793 MOONED |
|||
1906 |
$0.0000254 |
2.37% | 17.88% | $126,360 |
$23,906 939,701,257.86 RZTO |
4,967,000,000 RZTO |
|||
1907 |
$0.0023 |
0.97% | 2.42% | -- |
$23,796 10,346,086.96 WNT |
-- WNT |
|||
1908 |
$2.0743 |
1.03% | 2.17% | $3,197,776.25 |
$23,740.41 11,445.02 ALCX |
1,541,617 ALCX |
|||
1909 |
$0.000121 |
33.89% | 32.16% | $120,930 |
$23,547 194,603,305.79 EDOM |
1,000,000,000 EDOM |
|||
1910 |
$0.3058 |
2.3% | 7.84% | $44,646,800 |
$23,492 76,821.45 UNITAS |
146,000,000 UNITAS |
|||
1911 |
$0.001901 |
4.9% | 15.47% | -- |
$23,472 12,347,185.69 REALTOKEN |
-- REALTOKEN |
|||
1912 |
$0.001029 |
2.46% | 10.63% | $339,544.66 |
$23,275.68 22,619,708.45 GST |
329,975,369 GST |
|||
1913 |
$0.0000195 |
1.09% | 2.1% | $41,034 |
$23,265 1,190,634,595.7 BAAS |
2,100,000,000 BAAS |
|||
1914 |
$0.0000099 |
11.24% | 11.49% | -- |
$23,196 2,343,030,303.03 BTSLR |
-- BTSLR |
|||
1915 |
$0.007907 |
2.14% | 1.38% | $1,328,376 |
$23,172.45 2,930,624.76 MF |
168,000,000 MF |
|||
1916 |
$0.001837 |
1.08% | 0.05% | $101,014 |
$23,084 12,566,140.45 STOP |
54,988,742.23 STOP |
|||
1917 |
$0.020972 |
3.96% | 7.53% | $62,916,000 |
$22,779.3 1,086,176.81 LQR |
3,000,000,000 LQR |
|||
1918 |
$0.001702 |
0.41% | 14.21% | $1,702,000 |
$22,771.86 13,379,471.21 HAROLD |
1,000,000,000 HAROLD |
|||
1919 |
$0.0869 |
2.36% | 13.15% | $169,606 |
$22,591 259,965.48 TAP |
1,951,740 TAP |
|||
1920 |
$0.001722 |
1.0% | 1.84% | $369,028.12 |
$22,561.25 13,101,771.2 MAN |
214,302,041 MAN |
|||
1921 |
$0.000345 |
1.15% | 8.24% | $2,471,608 |
$22,500 65,217,391.3 AQUA |
7,164,082,484 AQUA |
|||
1922 |
$0.00000001 |
85.48% | 74.24% | -- |
$22,460 2,246,000,000,000 HOSKY |
-- HOSKY |
|||
1923 |
$0.0197 |
10.72% | 22.71% | -- |
$22,383 1,136,192.89 DEUS |
-- DEUS |
|||
1924 |
$0.000156 |
6.59% | 40.0% | $277,977.12 |
$22,314.2 143,039,743.59 AUC |
1,781,904,578 AUC |
|||
1925 |
$0.001933 |
1.07% | 10.22% | -- |
$22,298 11,535,437.14 FAR |
-- FAR |
|||
1926 |
$0.001441 |
3.09% | 19.0% | $1,440,938 |
$22,225 15,423,317.14 WOJAKONX |
999,956,826 WOJAKONX |
|||
1927 |
$0.00000001 |
1.69% | 4.79% | -- |
$22,080 2,208,000,000,000 KTZ |
-- KTZ |
|||
1928 |
$0.0000148 |
2.89% | 42.69% | $4,431 |
$21,947 1,485,917,400.14 FITFI |
300,000,000 FITFI |
|||
1929 |
$0.032365 |
8.62% | 25.16% | $3,157,874.5 |
$21,918.09 677,215.82 SWAP |
97,570,664 SWAP |
|||
1930 |
$0.000334 |
11.26% | 11.26% | -- |
$21,866 65,467,065.87 VPR |
-- VPR |
|||
1931 |
$0.000287 |
2.38% | 1.42% | -- |
$21,856 76,153,310.1 APRIL |
-- APRIL |
|||
1932 |
$0.00000748 |
3.46% | 22.02% | -- |
$21,740 2,906,417,112.3 TRR |
-- TRR |
|||
1933 |
$390.06 |
1.46% | 2.24% | $1,160,818.5 |
$21,733.26 55.7177 XMSFT |
2,976 XMSFT |
|||
1934 |
$0.002103 |
0.85% | 4.19% | $518,535.84 |
$21,465.89 10,207,270.57 LIME |
246,569,585 LIME |
|||
1935 |
$0.0007 |
0.14% | 39.13% | $147,000 |
$21,296 30,422,857.14 VT |
210,000,000 VT |
|||
1936 |
$0.022343 |
1.36% | 0.26% | $1,686,896.5 |
$21,285.88 952,686.75 KUVI |
75,500,000 KUVI |
|||
1937 |
-- |
3.12% | 12.33% | $1,490 |
$21,172 -- SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
1938 |
$0.0644 |
3.3% | 8.52% | -- |
$20,886 324,316.77 CGLD |
-- CGLD |
|||
1939 |
$0.00119 |
13.77% | 3.88% | -- |
$20,855 17,525,210.08 FLT |
-- FLT |
|||
1940 |
$0.0000295 |
1.27% | 6.14% | $3,357 |
$20,795 704,676,380.89 HOTCROSS |
113,749,999 HOTCROSS |
|||
1941 |
$0.000512 |
6.23% | 9.86% | -- |
$20,746 40,519,531.25 ATR |
-- ATR |
|||
1942 |
$0.000186 |
0.58% | 1.13% | -- |
$20,712 111,354,838.71 SIN |
-- SIN |
|||
1943 |
$0.000428 |
8.65% | 38.78% | -- |
$20,637 48,217,289.72 LM |
-- LM |
|||
1944 |
$0.007111 |
3.33% | 4.52% | -- |
$20,556 2,890,732.67 BLD |
-- BLD |
|||
1945 |
$0.00987 |
2.37% | 7.1% | $978,043.56 |
$20,448.77 2,071,810.54 RWS |
99,092,562 RWS |
|||
1946 |
$0.022147 |
4.4% | 0.45% | $359,289.31 |
$20,367.8 919,664.06 BOSON |
16,222,934 BOSON |
|||
1947 |
$0.0000284 |
13.69% | 0.0% | -- |
$20,299 714,753,521.13 LONGLONG |
-- LONGLONG |
|||
1948 |
$0.000238 |
0.42% | 1.65% | $142,800 |
$20,124 84,554,621.85 ART |
600,000,000 ART |
|||
1949 |
$0.00043 |
2.38% | 2.19% | $43,313 |
$20,031 46,583,720.93 AMP |
100,728,564 AMP |
|||
1950 |
$0.1809 |
6.16% | 0.66% | -- |
$19,632 108,524.05 MMT |
-- MMT |
|||
1951 |
$0.0771 |
1.98% | 0.64% | -- |
$19,616 254,422.83 INC |
-- INC |
|||
1952 |
$0.08149 |
4.68% | 13.15% | $1,632,540.38 |
$19,190.54 235,495.64 MYST |
20,033,628 MYST |
|||
1953 |
$0.4132 |
1.32% | 1.17% | $4,132,000 |
$18,847.21 45,612.8 IMO |
10,000,000 IMO |
|||
1954 |
$0.001934 |
0.82% | 10.13% | -- |
$18,818 9,730,093.07 FAR |
-- FAR |
|||
1955 |
$0.0315 |
5.7% | 16.92% | $21,544,646 |
$18,805.34 596,994.92 SERV |
683,957,000 SERV |
|||
1956 |
$75.79 |
2.2% | 4.25% | $246,317.5 |
$18,640.37 245.95 SFIN |
3,250 SFIN |
|||
1957 |
$0.007192 |
2.23% | 7.25% | $4,315,200 |
$18,572.54 2,582,388.77 ZOOM |
600,000,000 ZOOM |
|||
1958 |
$0.004057 |
0.92% | 0.74% | $723,782.62 |
$18,451.87 4,548,156.27 SUKU |
178,403,407 SUKU |
|||
1959 |
$0.000249 |
0.4% | 8.73% | $996,000 |
$18,425 73,995,983.94 WAHED |
4,000,000,000 WAHED |
|||
1960 |
$0.3065 |
0.36% | 7.28% | $5,581,365 |
$18,257 59,566.07 FLIP |
18,210,000 FLIP |
|||
1961 |
$0.0149 |
1.91% | 0.54% | $838,223 |
$18,228 1,223,355.7 MVRK |
56,200,000 MVRK |
|||
1962 |
$0.004678 |
0.55% | 4.86% | -- |
$18,222 3,895,254.38 RTF |
-- RTF |
|||
1963 |
$341.26 |
0.88% | 1.34% | $511,890 |
$17,976.88 52.678 HDX |
1,500 HDX |
|||
1964 |
$0.0103 |
0.3% | 0.56% | $20,229 |
$17,948 1,742,524.27 YACHT |
1,963,250 YACHT |
|||
1965 |
$0.0051 |
0.58% | 5.58% | $1,019,879.44 |
$17,864.61 3,502,864.71 XPM |
199,976,357 XPM |
|||
1966 |
$0.00113 |
0.44% | 0.0% | -- |
$17,711 15,673,451.33 NUTS |
-- NUTS |
|||
1967 |
$0.000269 |
0.46% | 4.28% | -- |
$17,607 65,453,531.6 OTK |
-- OTK |
|||
1968 |
$0.003263 |
3.43% | 4.14% | -- |
$17,474 5,355,194.61 TED |
-- TED |
|||
1969 |
$0.004608 |
2.5% | 12.05% | $45,664,592 |
$17,466.1 3,790,386.28 BRETT |
9,909,850,859 BRETT |
|||
1970 |
$0.00446 |
5.53% | 5.22% | $602,592 |
$17,352.55 3,890,706.28 XPLA |
135,110,313 XPLA |
|||
1971 |
$0.027994 |
0.08% | 2.28% | $559,880 |
$17,281.9 617,343 PINGO |
20,000,000 PINGO |
|||
1972 |
$0.0000189 |
3.12% | 11.34% | $7,304 |
$17,105 907,427,055.7 ISP |
387,500,000 ISP |
|||
1973 |
$0.003263 |
8.47% | 14.13% | -- |
$16,780 5,142,506.9 GRACY |
-- GRACY |
|||
1974 |
$0.000265 |
2.71% | 7.72% | -- |
$16,671 62,909,433.96 APETH |
-- APETH |
|||
1975 |
$0.000451 |
1.65% | 9.35% | $31,795 |
$16,625 36,862,527.72 MGT |
70,500,000 MGT |
|||
1976 |
$0.1246 |
0.97% | 1.35% | $1,491,606.62 |
$16,561.35 132,916.13 KRL |
11,971,161 KRL |
|||
1977 |
$0.002808 |
0.07% | 1.75% | $1,898,649 |
$16,438 5,853,988.6 MDT |
676,157,012 MDT |
|||
1978 |
$0.1011 |
7.08% | 11.39% | -- |
$16,281 161,038.58 METAL |
-- METAL |
|||
1979 |
$0.0218 |
2.86% | 5.94% | -- |
$16,138 740,275.23 K-PHA |
-- K-PHA |
|||
1980 |
$0.000706 |
1.12% | 3.68% | $662,095.25 |
$16,124.77 22,839,617.56 AMORE |
937,812,008 AMORE |
|||
1981 |
$0.04311 |
4.31% | 14.66% | $5,798,295 |
$15,928.66 369,488.75 ESIM |
134,500,000 ESIM |
|||
1982 |
$0.07406 |
7.78% | 13.95% | $6,034,756 |
$15,917.91 214,932.62 ABEL |
81,484,685 ABEL |
|||
1983 |
$0.001641 |
3.53% | 0.85% | $13,461,690 |
$15,848.04 9,657,550.27 DOVU |
8,203,345,326 DOVU |
|||
1984 |
$0.000487 |
0.41% | 17.59% | $775,366.12 |
$15,833.93 32,513,203.29 WXTM |
1,592,127,533 WXTM |
|||
1985 |
$0.003292 |
0.87% | 9.47% | $46,635.36 |
$15,824.31 4,806,898.54 DEGO |
14,166,268 DEGO |
|||
1986 |
$0.000636 |
0.17% | 9.56% | $635,900 |
$15,812 24,861,635.22 修仙 |
1,000,000,000 修仙 |
|||
1987 |
$0.000037 |
66.67% | 77.84% | -- |
$15,758 425,891,891.89 PTT |
-- PTT |
|||
1988 |
$0.2356 |
17.92% | 44.28% | $16,492,000,256 |
$15,674.82 66,531.49 SOON |
70,000,000,000 SOON |
|||
1989 |
$0.004904 |
16.41% | 20.56% | $249,421.42 |
$15,654.82 3,192,255.3 DNX |
50,860,813 DNX |
|||
1990 |
$0.00000063 |
0.38% | 0.51% | -- |
$15,625 24,801,587,301.59 GEKKO |
-- GEKKO |
|||
1991 |
$0.0000604 |
1.32% | 34.06% | $603,500 |
$15,614.13 258,726,263.46 LF |
10,000,000,000 LF |
|||
1992 |
$0.003007 |
7.79% | 11.64% | $3,007,000 |
$15,572.57 5,178,772.86 LVLY |
1,000,000,000 LVLY |
|||
1993 |
$0.1967 |
2.34% | 0.21% | $19,385,632 |
$15,532.59 78,965.89 ABT |
98,554,305 ABT |
|||
1994 |
$2.9 |
2.44% | 7.8% | -- |
$15,459 5,330.69 SN75 |
-- SN75 |
|||
1995 |
$0.00049 |
5.19% | 10.27% | -- |
$15,446 31,522,448.98 CREDI |
-- CREDI |
|||
1996 |
$0.000489 |
0.2% | 1.21% | -- |
$15,344 31,378,323.11 NIM |
-- NIM |
|||
1997 |
$0.003299 |
8.92% | 23.89% | $4,064,854.5 |
$15,265.04 4,627,171.87 EVER |
1,232,147,464 EVER |
|||
1998 |
$0.1151 |
4.56% | 11.64% | $32,282,810 |
$15,120.97 131,372.46 KNTQ |
280,476,190 KNTQ |
|||
1999 |
$0.00027 |
10.0% | 28.4% | $375,308.34 |
$14,945.72 55,354,518.52 EGG |
1,390,030,850.449625 EGG |
|||
2000 |
$0.003316 |
0.06% | 3.24% | $690,225.38 |
$14,828.66 4,471,851.63 ECHO |
208,150,000 ECHO |
