Všechny jazyky
Nejlepší kryptoměna seřazená podle 24hodinového objemu
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.0000000334 |
7.84% | 29.28% | -- |
$32,681.96 977,913,291,701.7 TITANX |
-- TITANX |
|||
1902 |
$0.002644 |
13.48% | 13.28% | -- |
$32,622.14 12,338,177 FAR |
-- FAR |
|||
1903 |
$0.1708 |
14.17% | 17.46% | $32,179,358 |
$32,400.53 189,698.65 SUT |
188,403,732 SUT |
|||
1904 |
$0.00000000189 |
1.15% | 18.56% | $794,220 |
$32,171.5 17,012,956,107,879.43 WHY |
420,000,000,000,000 WHY |
|||
1905 |
$0.1049 |
0.38% | 18.34% | -- |
$32,072.25 305,741.18 MMT |
-- MMT |
|||
1906 |
$0.000889 |
1.22% | 17.61% | $8,890,000 |
$32,063 36,066,366.7 QLINDO |
10,000,000,000 QLINDO |
|||
1907 |
$0.002436 |
0.04% | 0.91% | $121,800,000 |
$31,972 13,124,794.75 FXY |
50,000,000,000 FXY |
|||
1908 |
$0.00235 |
8.29% | 10.61% | $7,050,000 |
$31,731.56 13,502,791.49 NTX |
3,000,000,000 NTX |
|||
1909 |
$0.0000000000000106 |
0.0% | 0.0% | -- |
$31,726.19 2,993,036,792,452,830,200 HVI |
-- HVI |
|||
1910 |
$0.0000324 |
5.06% | 9.91% | $1,356.3 |
$31,674.49 978,513,747.3 SOLX |
41,900,000 SOLX |
|||
1911 |
$0.1116 |
0.0% | 0.09% | -- |
$31,625 283,378.14 CPC |
-- CPC |
|||
1912 |
$0.001885 |
0.16% | 13.85% | $456,170 |
$31,450.66 16,684,700.27 NERO |
242,000,000 NERO |
|||
1913 |
$0.008562 |
0.88% | 24.0% | $1,498,073.12 |
$31,289.48 3,654,459.24 PNK |
174,967,657 PNK |
|||
1914 |
$0.1248 |
2.72% | 24.82% | -- |
$31,276.12 250,609.94 BCE |
-- BCE |
|||
1915 |
$0.003232 |
3.32% | 12.02% | $15,324.39 |
$31,184.96 9,648,811.88 VAI |
4,741,458 VAI |
|||
1916 |
$0.1563 |
6.76% | 14.68% | $1,386,412 |
$31,173.43 199,446.13 ASTRA |
8,870,198 ASTRA |
|||
1917 |
$0.001217 |
7.22% | 18.61% | -- |
$30,977.77 25,454,207.07 MVC |
-- MVC |
|||
1918 |
$0.1311 |
11.48% | 3.74% | $111,435 |
$30,915 235,812.36 PLU |
850,000 PLU |
|||
1919 |
$0.016281 |
0.31% | 19.45% | $2,953,992.5 |
$30,576.95 1,878,075.67 ZEX |
181,438,032 ZEX |
|||
1920 |
$0.003225 |
1.23% | 15.63% | -- |
$30,226.97 9,372,703.88 XYM |
-- XYM |
|||
1921 |
$0.03112 |
11.94% | 17.06% | -- |
$30,013.95 964,458.55 DEUS |
-- DEUS |
|||
1922 |
$0.0000000103 |
0.67% | 9.84% | -- |
$29,721.52 2,896,551,992,983.14 KTZ |
-- KTZ |
|||
1923 |
$0.032884 |
1.99% | 14.82% | $119,613.8 |
$29,714.39 903,612.4 XFI |
3,637,447 XFI |
|||
1924 |
$0.001732 |
0.46% | 19.71% | $519,600 |
$29,573.7 17,074,884.53 CRAT |
300,000,000 CRAT |
|||
1925 |
$0.01368 |
8.98% | 29.86% | $1,368,007.12 |
$29,399.25 2,149,067.98 XRPHAI |
100,000,520 XRPHAI |
|||
1926 |
$0.00000000000286 |
4.57% | 4.67% | $2,863,000 |
$29,360.66 10,255,207,823,960,880 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1927 |
$0.005008 |
2.25% | 16.7% | $197,580.7 |
$29,341.85 5,858,995.61 ONI |
39,453,015.14 ONI |
|||
1928 |
$0.0000799 |
48.78% | 54.6% | $41,787.7 |
$29,288.94 366,569,962.45 A1X |
523,000,000 A1X |
|||
1929 |
$0.030798 |
3.71% | 19.07% | $30,798,000 |
$29,014.8 942,100.14 JOC |
1,000,000,000 JOC |
|||
1930 |
$0.001178 |
0.68% | 11.3% | $31,870.62 |
$28,847.78 24,488,777.59 CHO |
27,054,855 CHO |
|||
1931 |
$0.01256 |
0.88% | 1.25% | -- |
$28,709.76 2,285,808.92 SEEK |
-- SEEK |
|||
1932 |
$138.37 |
0.2% | 3.86% | -- |
$28,623.96 206.87 XGZ |
-- XGZ |
|||
1933 |
$0.000568 |
2.62% | 5.32% | $1,398,441.5 |
$28,356.97 49,924,242.96 VARA |
2,462,044,954 VARA |
|||
1934 |
$0.00414 |
1.66% | 6.33% | $1,239,414 |
$28,257 6,825,362.32 DEFACTOR |
299,375,436 DEFACTOR |
|||
1935 |
$0.00135 |
0.07% | 1.75% | $1,350,000 |
$28,147 20,849,629.63 SNPT |
1,000,000,000 SNPT |
|||
1936 |
$0.000000000856 |
14.75% | 12.66% | -- |
$27,922.14 32,619,322,429,906.54 ULTRA |
-- ULTRA |
|||
1937 |
$0.000206 |
4.04% | 17.27% | $1,831,111.12 |
$27,854.76 135,217,281.55 MANEKI |
8,888,888,888 MANEKI |
|||
1938 |
$0.006535 |
0.83% | 10.93% | $1,097,880 |
$27,817 4,256,618.21 MF |
168,000,000 MF |
|||
1939 |
$0.0000395 |
3.67% | 2.65% | $3,953,000 |
$27,593.78 698,046,546.93 DRB |
100,000,000,000 DRB |
|||
1940 |
$0.00000606 |
6.32% | 22.21% | -- |
$27,534 4,543,564,356.44 TRR |
-- TRR |
|||
1941 |
$0.0000000000101 |
1.0% | 3.0% | $1,941.34 |
$27,416.63 2,714,517,821,782,178 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
1942 |
$0.000282 |
0.35% | 15.63% | -- |
$27,394.47 97,143,510.64 DBD |
-- DBD |
|||
1943 |
$0.000198 |
2.06% | 12.0% | -- |
$27,372.88 138,246,868.69 GXT |
-- GXT |
|||
1944 |
$0.000000000519 |
5.02% | 0.31% | -- |
$27,316.69 52,673,910,528,345.55 BLOVELY |
-- BLOVELY |
|||
1945 |
$0.000272 |
40.72% | 2.84% | -- |
$27,177.41 99,916,948.53 ZTX |
-- ZTX |
|||
1946 |
$0.0000532 |
0.24% | 7.26% | $24,849.07 |
$27,163.54 510,496,899.08 HVLO |
467,000,000 HVLO |
|||
1947 |
$0.2807 |
0.93% | 9.97% | $4,771,900 |
$26,896.02 95,817.67 AUR |
17,000,000 AUR |
|||
1948 |
$0.000382 |
33.1% | 34.93% | -- |
$26,860.46 70,315,340.31 APRIL |
-- APRIL |
|||
1949 |
$0.0000000164 |
0.91% | 5.24% | $166,748.16 |
$26,793.76 1,635,760,683,760.68 KAKI |
10,179,985,000,000 KAKI |
|||
1950 |
$0.000039 |
0.57% | 6.4% | $260,408.19 |
$26,752.8 685,441,967.72 XNA |
6,672,000,805 XNA |
|||
1951 |
$0.9158 |
8.61% | 24.63% | $16,039,252 |
$26,703.81 29,159 BTG |
17,513,924 BTG |
|||
1952 |
$0.000306 |
2.69% | 15.38% | $308.76 |
$26,605.97 86,947,614.38 HO |
1,009,025 HO |
|||
1953 |
$0.013516 |
2.57% | 3.92% | $3,379,000 |
$26,579.47 1,966,518.94 OOB |
250,000,000 OOB |
|||
1954 |
$0.001946 |
2.41% | 9.33% | $9,730,000 |
$26,421 13,577,081.19 BPT |
5,000,000,000 BPT |
|||
1955 |
$2.8048 |
0.45% | 0.22% | $28,048,000 |
$26,405.08 9,414.25 UQC |
10,000,000 UQC |
|||
1956 |
$0.001266 |
0.0% | 0.78% | $236,047.97 |
$26,330.12 20,797,883.1 MOONED |
186,451,793 MOONED |
|||
1957 |
$0.007007 |
0.58% | 19.89% | $319,267.88 |
$26,309.04 3,754,679.61 OORT |
45,564,134 OORT |
|||
1958 |
$0.001198 |
18.45% | 19.52% | -- |
$26,276.77 21,933,864.77 COINSCOPE |
-- COINSCOPE |
|||
1959 |
$0.01096 |
13.29% | 21.94% | $21,517.22 |
$26,239.16 2,394,083.94 YACHT |
1,963,250 YACHT |
|||
1960 |
$0.0000324 |
8.96% | 30.14% | $2,010.04 |
$26,039.97 803,206,971.01 MRLN |
62,000,000 MRLN |
|||
1961 |
$0.000000000000184 |
0.0% | 0.0% | -- |
$25,741.03 139,896,902,173,913,040 MONONOKEINU |
-- MONONOKEINU |
|||
1962 |
$0.000691 |
18.86% | 27.33% | $594,546 |
$25,694 37,183,791.61 ELP |
861,000,000 ELP |
|||
1963 |
$23.25 |
12.54% | 6.26% | $2,527,997.5 |
$25,654.61 1,103.42 MTT |
108,731.08 MTT |
|||
1964 |
$0.001329 |
0.3% | 0.45% | $531,600 |
$25,625.15 19,281,527.46 NTMPI |
400,000,000 NTMPI |
|||
1965 |
$0.000666 |
0.3% | 1.62% | $1,098,900 |
$25,483.9 38,264,114.11 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1966 |
$0.000339 |
1.8% | 22.91% | $203,400 |
$25,444 75,056,047.2 ART |
600,000,000 ART |
|||
1967 |
$0.000000000382 |
0.0% | 36.13% | -- |
$25,380.69 66,441,596,858,638.74 KABOSU |
-- KABOSU |
|||
1968 |
$0.000000000904 |
4.43% | 18.8% | $75,944.4 |
$25,356.31 28,045,913,062,714.3 POODL |
84,000,000,000,000 POODL |
|||
1969 |
$0.00059 |
1.67% | 22.25% | $939,355.25 |
$25,213.7 42,735,084.75 WXTM |
1,592,127,533 WXTM |
|||
1970 |
$0.000753 |
5.39% | 9.36% | -- |
$25,211.59 33,481,527.22 LM |
-- LM |
|||
1971 |
$0.00067 |
0.22% | 8.61% | $2,376,677 |
$24,881.3 37,136,268.66 FUEL |
3,547,279,128 FUEL |
|||
1972 |
$0.000891 |
0.92% | 0.68% | -- |
$24,798.9 27,832,659.93 CREDI |
-- CREDI |
|||
1973 |
$0.001806 |
0.0% | 0.22% | -- |
$24,550.48 13,593,842.75 KPC |
-- KPC |
|||
1974 |
$0.076035 |
0.1% | 3.77% | $343,848.91 |
$24,376.27 320,592.75 UDAO |
4,522,245 UDAO |
|||
1975 |
$0.000573 |
0.28% | 1.16% | -- |
$24,352.43 42,499,877.84 FAKT |
-- FAKT |
|||
1976 |
$0.0000383 |
0.13% | 10.21% | $4,361.17 |
$24,351.25 635,139,540.95 HOTCROSS |
113,749,999 HOTCROSS |
|||
1977 |
$0.00017 |
0.0% | 0.0% | -- |
$24,323 143,076,470.59 QUID |
-- QUID |
|||
1978 |
$4.9158 |
2.38% | 18.73% | $156.76 |
$24,320.62 4,947.44 BTGOON |
31.89 BTGOON |
|||
1979 |
$0.001485 |
5.17% | 141.35% | $150,052.97 |
$24,226.75 16,314,309.76 NYAN |
101,045,769 NYAN |
|||
1980 |
$0.0000324 |
10.38% | 26.31% | -- |
$24,121.79 743,581,689.27 GETA |
-- GETA |
|||
1981 |
$0.000102 |
41.67% | 28.13% | $17,785.53 |
$24,059.68 235,879,215.69 DCK |
174,367,945 DCK |
|||
1982 |
$0.0681 |
1.64% | 21.84% | -- |
$23,844.62 350,141.26 UP |
-- UP |
|||
1983 |
$0.0000936 |
6.6% | 18.36% | $1,626,974.38 |
$23,765.81 253,799,765.06 NATIX |
17,374,780,138 NATIX |
|||
1984 |
$0.003067 |
0.39% | 0.78% | -- |
$23,743.36 7,741,558.53 SENSO |
-- SENSO |
|||
1985 |
$0.00000092 |
22.42% | 30.02% | -- |
$23,697 25,757,608,695.65 LIGO |
-- LIGO |
|||
1986 |
$0.005445 |
0.04% | 0.42% | -- |
$23,653.17 4,344,016.53 DCT |
-- DCT |
|||
1987 |
$0.0000603 |
1.95% | 2.4% | $126,525 |
$23,639 392,348,547.72 BAAS |
2,100,000,000 BAAS |
|||
1988 |
$190.87 |
0.07% | 0.1% | -- |
$23,480.89 123.02 EGX |
-- EGX |
|||
1989 |
$0.0000000287 |
0.21% | 6.68% | -- |
$23,277.71 811,635,634,588.56 DAWGS |
-- DAWGS |
|||
1990 |
$0.02542 |
0.36% | 3.16% | $1,919,210 |
$23,268.52 915,362.71 KUVI |
75,500,000 KUVI |
|||
1991 |
$0.001958 |
12.85% | 15.18% | $107,667.96 |
$22,978.74 11,735,822.27 STOP |
54,988,742.23 STOP |
|||
1992 |
$0.0908 |
6.97% | 22.74% | $115,903,693 |
$22,841 251,552.86 AGIX |
1,276,753,615 AGIX |
|||
1993 |
$0.9997 |
0.06% | 0.4% | $5,363,772,928 |
$22,824.28 22,831.13 DAI |
5,365,382,702.66 DAI |
|||
1994 |
$0.00000486 |
2.97% | 11.15% | $2,043.18 |
$22,799.39 4,691,232,510.29 SOLX |
420,407,146 SOLX |
|||
1995 |
$0.108 |
1.03% | 19.64% | $66,214,707 |
$22,706 210,240.74 OCEAN |
613,099,141 OCEAN |
|||
1996 |
$0.000147 |
2.1% | 20.56% | -- |
$22,639.39 154,009,455.78 NBLU |
-- NBLU |
|||
1997 |
$0.0039 |
1.04% | 11.36% | -- |
$22,576.16 5,788,758.97 PBX |
-- PBX |
|||
1998 |
$0.000000000000162 |
0.0% | 77.5% | -- |
$22,467.89 138,690,679,012,345,680 KLEE |
-- KLEE |
|||
1999 |
$0.00021 |
21.93% | 91.96% | -- |
$22,291.13 106,148,238.1 UBOX |
-- UBOX |
|||
2000 |
$3.49 |
1.72% | 13.31% | -- |
$22,012.69 6,307.36 OZONE |
-- OZONE |
