كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
حجم التداول 24 ساعة
$18,730,485,945
180,236.89 BTC 16.15%
التوازن على السلسلة
$723,252.8
6.9596 BTC
الزيارات （Similarweb）
7,687,079
أليكسا رانج
#--
متابعو تويتر
185,379
Cybersecurity
5.22 برعاية: 
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن!
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن! XT.COM السوق
# |
عملات معدنية |
زوج التداول |
سعر |
سعر المنصة |
24 ساعة % |
حجم التداول 24 ساعة |
نسبة |
محدث |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $103,015.1 | 103,015.1 | 0.37% | $232,401,447 | 1.7% | مؤخرا |
| 2 | Bitcoin2 |
BTC/USDT | $102,963.2 | 102,963.2 | 0.37% | $2,151,661,363 | 15.78% | مؤخرا |
| 3 |  Ethereum3 |
ETH/USD | $2,413.57 | 2,413.57 | 2.66% | $451,460,672 | 3.31% | مؤخرا |
| 4 | Ethereum4 |
ETH/USDT | $2,413.32 | 2,413.32 | 2.56% | $3,821,484,685 | 28.02% | مؤخرا |
| 5 |  Ripple5 |
XRP/USD | $2.3436 | 2.3436 | 2.09% | $21,142,663.52 | 0.16% | مؤخرا |
| 6 | Ripple6 |
XRP/USDT | $2.3407 | 2.3407 | 2.2% | $393,188,361 | 2.88% | مؤخرا |
| 7 |  Binance Coin7 |
BNB/USD | $649.54 | 649.54 | 0.15% | $2,338,282.77 | 0.02% | مؤخرا |
| 8 | Binance Coin8 |
BNB/USDT | $649.6 | 649.6 | 0.13% | $34,094,145.44 | 0.25% | مؤخرا |
| 9 |  Solana9 |
SOL/USD | $170.6 | 170.6 | 0.33% | $21,579,773.78 | 0.16% | مؤخرا |
| 10 | Solana10 |
SOL/USDT | $170.93 | 170.93 | 0.1% | $472,002,336 | 3.46% | مؤخرا |
| 11 |  Dogecoin11 |
DOGE/USD | $0.2258 | 0.2258 | 1.22% | $33,059,566.92 | 0.24% | مؤخرا |
| 12 | Dogecoin12 |
DOGE/USDT | $0.2257 | 0.2257 | 1.17% | $538,164,313 | 3.95% | مؤخرا |
| 13 |  Cardano13 |
ADA/USD | $0.7843 | 0.7843 | 1.99% | $10,518,580.91 | 0.08% | مؤخرا |
| 14 | Cardano14 |
ADA/USDT | $0.7821 | 0.7821 | 2.08% | $357,412,315 | 2.62% | مؤخرا |
| 15 |  TRON15 |
TRX/USDT | $0.2584 | 0.2584 | 0.29% | $21,941,322.31 | 0.16% | مؤخرا |
| 16 | TRON16 |
TRX/USD | $0.2587 | 0.2587 | 0.3% | $8,180,599.39 | 0.06% | مؤخرا |
| 17 |  Sui17 |
SUI/USDT | $3.8959 | 3.8959 | 0.05% | $167,155,083 | 1.23% | مؤخرا |
| 18 |  Avalanche18 |
AVAX/USD | $24.285 | 24.285 | 0.22% | $3,719,678.68 | 0.03% | مؤخرا |
| 19 | Avalanche19 |
AVAX/USDT | $24.2776 | 24.2776 | 0.17% | $39,411,718.61 | 0.29% | مؤخرا |
| 20 |  ChainLink20 |
LINK/USD | $16.301 | 16.301 | 1.27% | $4,151,143.41 | 0.03% | مؤخرا |
| 21 | ChainLink21 |
LINK/USDT | $16.265 | 16.265 | 1.34% | $44,148,314.25 | 0.32% | مؤخرا |
| 22 |  Stellar22 |
XLM/USD | $0.3019 | 0.3019 | 0.51% | $2,455,103.59 | 0.02% | مؤخرا |
| 23 | Stellar23 |
XLM/USDT | $0.301 | 0.301 | 0.53% | $13,833,490.08 | 0.1% | مؤخرا |
| 24 |  Hedera Hashgraph24 |
HBAR/USD | $0.2037 | 0.2037 | 1.31% | $13,317,147.58 | 0.1% | مؤخرا |
| 25 | Hedera Hashgraph25 |
HBAR/USDT | $0.2037 | 0.2037 | 1.25% | $39,186,559.36 | 0.29% | مؤخرا |
| 26 |  Toncoin26 |
TON/USDT | $3.3227 | 3.3227 | 1.17% | $8,601,275.32 | 0.06% | مؤخرا |
| 27 |  Bitcoin Cash27 |
BCH/USD | $406.18 | 406.18 | 2.83% | $2,386,982.69 | 0.02% | مؤخرا |
| 28 | Bitcoin Cash28 |
BCH/USDT | $406.21 | 406.21 | 2.85% | $25,299,775.54 | 0.19% | مؤخرا |
| 29 |  Polkadot NEW29 |
DOT/USD | $4.951 | 4.951 | 0.13% | $3,619,051.48 | 0.03% | مؤخرا |
| 30 | Polkadot NEW30 |
DOT/USDT | $4.9443 | 4.9443 | 0.32% | $24,110,186.27 | 0.18% | مؤخرا |
| 31 |  Litecoin31 |
LTC/USD | $98.16 | 98.16 | 2.43% | $3,091,690.84 | 0.02% | مؤخرا |
| 32 | Litecoin32 |
LTC/USDT | $98.13 | 98.13 | 2.48% | $69,669,685.99 | 0.51% | مؤخرا |
| 33 |  Monero33 |
XMR/USDT | $317.42 | 317.42 | 0.54% | $3,523,085.88 | 0.03% | مؤخرا |
| 34 |  Uniswap34 |
UNI/USD | $6.6416 | 6.6416 | 2.78% | $5,180,506.74 | 0.04% | مؤخرا |
| 35 | Uniswap35 |
UNI/USDT | $6.639 | 6.639 | 2.67% | $39,273,338.79 | 0.29% | مؤخرا |
| 36 |  NEAR Protocol36 |
NEAR/USD | $2.956 | 2.956 | 4.55% | $2,788,650.07 | 0.02% | مؤخرا |
| 37 | NEAR Protocol37 |
NEAR/USDT | $2.955 | 2.955 | 4.58% | $24,010,992.35 | 0.18% | مؤخرا |
| 38 |  Aptos38 |
APT/USD | $5.6822 | 5.6822 | 2.47% | $3,155,861.81 | 0.02% | مؤخرا |
| 39 | Aptos39 |
APT/USDT | $5.6819 | 5.6819 | 2.47% | $25,001,796.41 | 0.18% | مؤخرا |
| 40 |  Aave40 |
AAVE/USD | $216.06 | 216.06 | 1.2% | $3,120,180.86 | 0.02% | مؤخرا |
| 41 | Aave41 |
AAVE/USDT | $216.01 | 216.01 | 1.27% | $42,066,527.47 | 0.31% | مؤخرا |
| 42 |  Internet Computer(Dfinity)42 |
ICP/USD | $5.437 | 5.437 | 3.18% | $3,285,821.49 | 0.02% | مؤخرا |
| 43 | Internet Computer(Dfinity)43 |
ICP/USDT | $5.433 | 5.433 | 3.11% | $5,650,713.3 | 0.04% | مؤخرا |
| 44 |  Ethereum Classic44 |
ETC/USD | $19.465 | 19.465 | 0.54% | $1,139,970.66 | 0.01% | مؤخرا |
| 45 | Ethereum Classic45 |
ETC/USDT | $19.45 | 19.45 | 0.66% | $53,172,515.33 | 0.39% | مؤخرا |
| 46 |  Kaspa46 |
KAS/USDT | $0.1042 | 0.1042 | 0.87% | $16,047,816.05 | 0.12% | مؤخرا |
| 47 |  Vechain47 |
VET/USD | $0.03033 | 0.03033 | 0.61% | $14,093,145.08 | 0.1% | مؤخرا |
| 48 | Vechain48 |
VET/USDT | $0.03032 | 0.03032 | 0.65% | $4,149,371.77 | 0.03% | مؤخرا |
| 49 |  Cronos49 |
CRO/USDT | $0.09819 | 0.09819 | 1.4% | $4,486,540.4 | 0.03% | مؤخرا |
| 50 |  Ethena50 |
ENA/USDT | $0.3793 | 0.3793 | 7.09% | $3,643,244.28 | 0.03% | مؤخرا |
| 51 |  Arbitrum51 |
ARB/USD | $0.4043 | 0.4043 | 9.68% | $71,411,145.13 | 0.52% | مؤخرا |
| 52 | Arbitrum52 |
ARB/USDT | $0.4042 | 0.4042 | 9.98% | $35,934,738.31 | 0.26% | مؤخرا |
| 53 |  Algorand53 |
ALGO/USD | $0.2367 | 0.2367 | 0.41% | $1,849,412.63 | 0.01% | مؤخرا |
| 54 | Algorand54 |
ALGO/USDT | $0.2366 | 0.2366 | 0.37% | $6,117,233.61 | 0.04% | مؤخرا |
| 55 |  Fetch.AI55 |
FET/USDT | $0.8405 | 0.8405 | 0.58% | $13,756,387.81 | 0.1% | مؤخرا |
| 56 |  Cosmos56 |
ATOM/USD | $5.019 | 5.019 | 3.16% | $1,924,774.2 | 0.01% | مؤخرا |
| 57 | Cosmos57 |
ATOM/USDT | $5.018 | 5.018 | 3.04% | $9,322,879 | 0.07% | مؤخرا |
| 58 |  Filecoin58 |
FIL/USD | $3.029 | 3.029 | 2.16% | $3,480,610.12 | 0.03% | مؤخرا |
| 59 | Filecoin59 |
FIL/USDT | $3.03 | 3.03 | 2.19% | $20,894,938.79 | 0.15% | مؤخرا |
| 60 |  Celestia60 |
TIA/USD | $3.111 | 3.111 | 0.68% | $6,887,838.32 | 0.05% | مؤخرا |
| 61 | Celestia61 |
TIA/USDT | $3.109 | 3.109 | 0.51% | $11,110,586.65 | 0.08% | مؤخرا |
| 62 |  Maker62 |
MKR/USDT | $1,771.7 | 1,771.7 | 1.62% | $5,605,540.1 | 0.04% | مؤخرا |
| 63 |  Worldcoin63 |
WLD/USDT | $1.1366 | 1.1366 | 6.7% | $24,872,407.48 | 0.18% | مؤخرا |
| 64 |  Stacks64 |
STX/USDT | $0.9811 | 0.9811 | 0.51% | $5,548,110.9 | 0.04% | مؤخرا |
| 65 |  Optimism65 |
OP/USD | $0.7794 | 0.7794 | 7.73% | $3,971,473.59 | 0.03% | مؤخرا |
| 66 | Optimism66 |
OP/USDT | $0.7793 | 0.7793 | 7.73% | $53,065,264.37 | 0.39% | مؤخرا |
| 67 |  EOS67 |
EOS/USD | $0.8829 | 0.8829 | 4.21% | $1,833,519 | 0.01% | مؤخرا |
| 68 | EOS68 |
EOS/USDT | $0.881 | 0.881 | 4.41% | $201,036,276 | 1.47% | مؤخرا |
| 69 |  Injective Protocol69 |
INJ/USDT | $12.097 | 12.097 | 6.48% | $30,127,929.29 | 0.22% | مؤخرا |
| 70 |  Flare70 |
FLR/USDT | $0.01962 | 0.01962 | 2.32% | $240,399.01 | 0.0% | مؤخرا |
| 71 |  Quant71 |
QNT/USDT | $95.88 | 95.88 | 1.1% | $3,229,089.18 | 0.02% | مؤخرا |
| 72 |  Dexe.network72 |
DEXE/USDT | $13.585 | 13.585 | 3.22% | $3,320,878.46 | 0.02% | مؤخرا |
| 73 |  Graph73 |
GRT/USDT | $0.1163 | 0.1163 | 0.42% | $3,614,836.27 | 0.03% | مؤخرا |
| 74 |  Curve74 |
CRV/USD | $0.7613 | 0.7613 | 1.14% | $5,429,506.66 | 0.04% | مؤخرا |
| 75 | Curve75 |
CRV/USDT | $0.7619 | 0.7619 | 1.16% | $28,677,057.15 | 0.21% | مؤخرا |
| 76 |  Immutable X76 |
IMX/USDT | $0.665 | 0.665 | 7.41% | $5,096,128.34 | 0.04% | مؤخرا |
| 77 |  Theta77 |
THETA/USDT | $0.9141 | 0.9141 | 7.06% | $5,701,067.73 | 0.04% | مؤخرا |
| 78 | Theta78 |
THETA/USD | $0.914 | 0.914 | 7.18% | $1,811,649.82 | 0.01% | مؤخرا |
| 79 |  Lido DAO Token79 |
LDO/USDT | $1.0529 | 1.0529 | 2.9% | $9,489,515.51 | 0.07% | مؤخرا |
| 80 | Lido DAO Token80 |
LDO/USD | $1.053 | 1.053 | 2.55% | $10,130,395.05 | 0.07% | مؤخرا |
| 81 |  Pendle81 |
PENDLE/USDT | $3.7562 | 3.7562 | 2.02% | $34,395,857.16 | 0.25% | مؤخرا |
| 82 |  dogwifhat82 |
WIF/USDT | $0.846 | 0.846 | 3.82% | $202,252,027 | 1.48% | مؤخرا |
| 83 | dogwifhat83 |
WIF/USD | $0.8458 | 0.8458 | 3.95% | $273,093.62 | 0.0% | مؤخرا |
| 84 |  Jasmy84 |
JASMY/USD | $0.018224 | 0.018224 | 0.16% | $30,775,052.26 | 0.23% | مؤخرا |
| 85 | Jasmy85 |
JASMY/USDT | $0.018222 | 0.018222 | 0.23% | $7,307,555.61 | 0.05% | مؤخرا |
| 86 |  Bitcoin SV86 |
BSV/USDT | $41.04 | 41.04 | 1.21% | $17,685,385.07 | 0.13% | مؤخرا |
| 87 |  The Sandbox87 |
SAND/USDT | $0.3394 | 0.3394 | 2.92% | $1,629,504.8 | 0.01% | مؤخرا |
| 88 | The Sandbox88 |
SAND/USD | $0.3393 | 0.3393 | 2.91% | $2,423,197.69 | 0.02% | مؤخرا |
| 89 |  MIOTA89 |
IOTA/USD | $0.2408 | 0.2408 | 1.33% | $1,937,179.9 | 0.01% | مؤخرا |
| 90 | MIOTA90 |
IOTA/USDT | $0.2409 | 0.2409 | 1.09% | $3,598,489.82 | 0.03% | مؤخرا |
| 91 |  Core91 |
CORE/USDT | $0.8211 | 0.8211 | 2.61% | $1,424,583.81 | 0.01% | مؤخرا |
| 92 |  PAX Gold92 |
PAXG/USDT | $3,321.34 | 3,321.34 | 0.11% | $2,011,814.43 | 0.01% | مؤخرا |
| 93 |  Decentraland93 |
MANA/USD | $0.3524 | 0.3524 | 1.93% | $1,874,913.21 | 0.01% | مؤخرا |
| 94 | Decentraland94 |
MANA/USDT | $0.3522 | 0.3522 | 1.87% | $5,811,391.15 | 0.04% | مؤخرا |
| 95 |  Zcash95 |
ZEC/USDT | $40.98 | 40.98 | 1.76% | $1,952,958.84 | 0.01% | مؤخرا |
| 96 |  Flow96 |
FLOW/USDT | $0.437 | 0.437 | 1.35% | $2,196,064.35 | 0.02% | مؤخرا |
| 97 |  Sei97 |
SEI/USDT | $0.2521 | 0.2521 | 1.69% | $40,866,804.87 | 0.3% | مؤخرا |
| 98 |  Tezos98 |
XTZ/USDT | $0.641 | 0.641 | 2.47% | $3,092,086.34 | 0.02% | مؤخرا |
| 99 | Tezos99 |
XTZ/USD | $0.6406 | 0.6406 | 2.47% | $5,192,935.81 | 0.04% | مؤخرا |
| 100 |  Gala100 |
GALA/USD | $0.01983 | 0.01983 | 7.95% | $9,775,515.2 | 0.07% | مؤخرا |