كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
حجم التداول 24 ساعة
$10,965,356,178
110,966.33 BTC 6.33%
التوازن على السلسلة
$521,982.53
5.2823 BTC
الزيارات （Similarweb）
7,687,079
أليكسا رانج
#--
متابعو تويتر
185,379
Cybersecurity
5.22 برعاية: 
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن!
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن! XT.COM السوق
# |
عملات معدنية |
زوج التداول |
سعر |
سعر المنصة |
24 ساعة % |
حجم التداول 24 ساعة |
نسبة |
محدث |
|---|---|---|---|---|---|---|---|---|
| 201 |  UMA201 |
UMA/USDT | $1.0948 | 1.0948 | 3.02% | $998,777.11 | 0.01% | منذ 2 دقيقة |
| 202 |  SKALE Network202 |
SKL/USDT | $0.02004 | 0.02004 | 4.27% | $418,372.46 | 0.0% | منذ 2 دقيقة |
| 203 |  WOO Network203 |
WOO/USDT | $0.06387 | 0.06387 | 2.99% | $891,370.57 | 0.01% | منذ 2 دقيقة |
| 204 |  Status204 |
SNT/USDT | $0.0212 | 0.0212 | 0.41% | $6,511,431.13 | 0.07% | منذ 2 دقيقة |
| 205 |  Dentcoin205 |
DENT/USDT | $0.000723 | 0.000723 | 3.9% | $212,479.63 | 0.0% | منذ 2 دقيقة |
| 206 |  Enjin Coin206 |
ENJ/USDT | $0.0709 | 0.0709 | 0.53% | $1,066,451.86 | 0.01% | منذ 2 دقيقة |
| 207 |  Chia Network207 |
XCH/USDT | $11.11 | 11.11 | 0.79% | $21,343.49 | 0.0% | منذ 2 دقيقة |
| 208 |  ConstitutionDAO208 |
PEOPLE/USDT | $0.01296 | 0.01296 | 5.08% | $1,860,610.81 | 0.02% | منذ 2 دقيقة |
| 209 |  Smooth Love Potion209 |
SLP/USDT | $0.001502 | 0.001502 | 5.51% | $1,426,501.44 | 0.02% | منذ 2 دقيقة |
| 210 |  IOST210 |
IOST/USDT | $0.003491 | 0.003491 | 3.21% | $351,408.22 | 0.0% | منذ 2 دقيقة |
| 211 |  Ether.fi211 |
ETHFI/USDT | $0.5014 | 0.5014 | 15.86% | $2,190,023.09 | 0.02% | منذ 2 دقيقة |
| 212 |  Adventure Gold212 |
AGLD/USDT | $0.8812 | 0.8812 | 8.42% | $1,798,242.76 | 0.02% | منذ 2 دقيقة |
| 213 |  SSV.Network213 |
SSV/USDT | $6.01 | 6.01 | 6.2% | $1,633,895.59 | 0.02% | منذ 2 دقيقة |
| 214 |  Celer Network214 |
CELR/USDT | $0.0086 | 0.0086 | 2.71% | $253,864.77 | 0.0% | منذ 2 دقيقة |
| 215 |  Orbs215 |
ORBS/USDT | $0.01961 | 0.01961 | 2.31% | $187,454.38 | 0.0% | منذ 2 دقيقة |
| 216 |  Lisk216 |
LSK/USDT | $0.462 | 0.462 | 3.8% | $1,136,635.75 | 0.01% | منذ 2 دقيقة |
| 217 |  Kyber Network217 |
KNC/USD | $0.3333 | 0.3333 | 2.6% | $2,833,953.1 | 0.03% | منذ 2 دقيقة |
| 218 | Kyber Network218 |
KNC/USDT | $0.3331 | 0.3331 | 2.67% | $593,879.91 | 0.01% | منذ 2 دقيقة |
| 219 |  Secret Network219 |
SCRT/USDT | $0.1984 | 0.1984 | 1.38% | $148,535.88 | 0.0% | منذ 2 دقيقة |
| 220 |  Trader Joe220 |
JOE/USDT | $0.1674 | 0.1674 | 1.83% | $233,442.7 | 0.0% | منذ 2 دقيقة |
| 221 |  Liquity221 |
LQTY/USDT | $0.5964 | 0.5964 | 3.36% | $414,425.25 | 0.0% | منذ 2 دقيقة |
| 222 |  Audius222 |
AUDIO/USDT | $0.06873 | 0.06873 | 0.61% | $1,004,644.78 | 0.01% | منذ 2 دقيقة |
| 223 |  Polymath Network223 |
POLYX/USDT | $0.1372 | 0.1372 | 4.15% | $374,986.3 | 0.0% | منذ 2 دقيقة |
| 224 |  Steem224 |
STEEM/USDT | $0.1356 | 0.1356 | 3.06% | $173,688.55 | 0.0% | منذ 2 دقيقة |
| 225 |  Spell Token225 |
SPELL/USDT | $0.000529 | 0.000529 | 3.73% | $429,625.92 | 0.0% | منذ 2 دقيقة |
| 226 |  Manta Network226 |
MANTA/USDT | $0.2023 | 0.2023 | 4.38% | $20,480,391.36 | 0.23% | منذ 2 دقيقة |
| 227 |  Metal227 |
MTL/USDT | $0.7717 | 0.7717 | 4.48% | $224,734.23 | 0.0% | منذ 2 دقيقة |
| 228 |  Numeraire228 |
NMR/USDT | $8.15 | 8.15 | 3.86% | $115,280.05 | 0.0% | منذ 2 دقيقة |
| 229 |  Tellor229 |
TRB/USDT | $27.014 | 27.014 | 5.52% | $860,261.64 | 0.01% | منذ 2 دقيقة |
| 230 |  Melania230 |
MELANIA/USDT | $0.3144 | 0.3144 | 3.83% | $72,270.18 | 0.0% | منذ 2 دقيقة |
| 231 |  Chromia231 |
CHR/USDT | $0.0798 | 0.0798 | 5.63% | $665,196.18 | 0.01% | منذ 2 دقيقة |
| 232 |  QuarkChain232 |
QKC/USDT | $0.007161 | 0.007161 | 2.24% | $1,650,476.51 | 0.02% | منذ 2 دقيقة |
| 233 |  Orchid233 |
OXT/USDT | $0.06369 | 0.06369 | 0.51% | $266,312.82 | 0.0% | منذ 2 دقيقة |
| 234 |  Shentu234 |
CTK/USDT | $0.3353 | 0.3353 | 1.86% | $4,151,862.89 | 0.05% | منذ 2 دقيقة |
| 235 |  RSK Infrastructure Framework235 |
RIF/USDT | $0.04373 | 0.04373 | 5.23% | $44,220.66 | 0.0% | منذ 2 دقيقة |
| 236 |  API3236 |
API3/USDT | $0.707 | 0.707 | 6.84% | $1,492,898.65 | 0.02% | منذ 2 دقيقة |
| 237 |  TrueFi237 |
TRU/USDT | $0.03604 | 0.03604 | 2.28% | $458,051.55 | 0.01% | منذ 2 دقيقة |
| 238 |  Stargate Finance238 |
STG/USDT | $0.1908 | 0.1908 | 2.05% | $428,944.7 | 0.0% | منذ 2 دقيقة |
| 239 |  DIA239 |
DIA/USDT | $0.4769 | 0.4769 | 0.16% | $254,850 | 0.0% | منذ 2 دقيقة |
| 240 |  Open Campus240 |
EDU/USDT | $0.1316 | 0.1316 | 0.21% | $1,229,678.94 | 0.01% | منذ 2 دقيقة |
| 241 |  Terra241 |
LUNA/USDT | $0.1611 | 0.1611 | 3.96% | $4,230,401.34 | 0.05% | منذ 2 دقيقة |
| 242 |  Cartesi242 |
CTSI/USDT | $0.059 | 0.059 | 5.36% | $248,388.33 | 0.0% | منذ 2 دقيقة |
| 243 |  Radicle243 |
RAD/USDT | $0.7452 | 0.7452 | 2.46% | $516,034.54 | 0.01% | منذ 2 دقيقة |
| 244 |  Ampleforth Governance Token244 |
FORTH/USDT | $2.5652 | 2.5652 | 1.77% | $980,298.67 | 0.01% | منذ 2 دقيقة |
| 245 |  Verasity245 |
VRA/USDT | $0.003016 | 0.003016 | 12.84% | $8,267,014.78 | 0.09% | منذ 2 دقيقة |
| 246 |  Vanar246 |
VANRY/USDT | $0.02826 | 0.02826 | 7.31% | $5,461,277.58 | 0.06% | منذ 2 دقيقة |
| 247 |  Moonriver247 |
MOVR/USDT | $5.903 | 5.903 | 7.52% | $526,038.33 | 0.01% | منذ 2 دقيقة |
| 248 |  Moviebloc248 |
MBL/USDT | $0.002244 | 0.002244 | 3.59% | $819,898.85 | 0.01% | منذ 2 دقيقة |
| 249 |  Neutron249 |
NTRN/USDT | $0.1196 | 0.1196 | 2.53% | $1,679,534.73 | 0.02% | منذ 2 دقيقة |
| 250 |  Synapse250 |
SYN/USDT | $0.225 | 0.225 | 1.06% | $60,468.22 | 0.0% | منذ 2 دقيقة |
| 251 |  Dusk Network251 |
DUSK/USDT | $0.07403 | 0.07403 | 3.9% | $369,194.52 | 0.0% | منذ 2 دقيقة |
| 252 |  SysCoin252 |
SYS/USDT | $0.04726 | 0.04726 | 7.73% | $577,809.67 | 0.01% | منذ 2 دقيقة |
| 253 |  STEPN253 |
GMT/USD | $0.0499 | 0.0499 | 7.48% | $1,635,868.63 | 0.02% | منذ 2 دقيقة |
| 254 | STEPN254 |
GMT/USDT | $0.0498 | 0.0498 | 7.08% | $2,529,136.09 | 0.03% | منذ 2 دقيقة |
| 255 |  Illuvium255 |
ILV/USDT | $13.35 | 13.35 | 3.21% | $218,764.51 | 0.0% | منذ 2 دقيقة |
| 256 |  AltLayer256 |
ALT/USDT | $0.02605 | 0.02605 | 3.49% | $14,631,424.02 | 0.17% | منذ 2 دقيقة |
| 257 |  ARPA257 |
ARPA/USDT | $0.02298 | 0.02298 | 3.07% | $357,445.38 | 0.0% | منذ 2 دقيقة |
| 258 |  Vulcan Forged258 |
PYR/USDT | $1.041 | 1.041 | 3.72% | $316,630.63 | 0.0% | منذ 2 دقيقة |
| 259 |  Pixels259 |
PIXEL/USDT | $0.0333 | 0.0333 | 10.46% | $35,317,517.76 | 0.4% | منذ 2 دقيقة |
| 260 |  Magic260 |
MAGIC/USDT | $0.1517 | 0.1517 | 1.19% | $2,525,988.18 | 0.03% | منذ 2 دقيقة |
| 261 |  Glimmer261 |
GLMR/USDT | $0.07314 | 0.07314 | 5.16% | $401,688.88 | 0.0% | منذ 2 دقيقة |
| 262 |  OMG Network262 |
OMG/USDT | $0.1902 | 0.1902 | 1.24% | $215,259.49 | 0.0% | منذ 2 دقيقة |
| 263 |  Band Protocol263 |
BAND/USDT | $0.715 | 0.715 | 3.8% | $380,255.95 | 0.0% | منذ 2 دقيقة |
| 264 |  CyberConnect264 |
CYBER/USDT | $1.1909 | 1.1909 | 11.46% | $6,985,982.44 | 0.08% | منذ 2 دقيقة |
| 265 |  New Kind of Network265 |
NKN/USDT | $0.03471 | 0.03471 | 0.35% | $2,744,624.83 | 0.03% | منذ 2 دقيقة |
| 266 |  Saga266 |
SAGA/USDT | $0.2603 | 0.2603 | 6.35% | $2,731,307.41 | 0.03% | منذ 2 دقيقة |
| 267 |  Dego Finance267 |
DEGO/USDT | $1.594 | 1.594 | 3.42% | $804,648.31 | 0.01% | منذ 2 دقيقة |
| 268 |  Bounce Token268 |
AUCTION/USDT | $10.6 | 10.6 | 4.35% | $2,526,762.28 | 0.03% | منذ 2 دقيقة |
| 269 |  BakerySwap269 |
BAKE/USDT | $0.1131 | 0.1131 | 5.44% | $3,117,832.81 | 0.04% | منذ 2 دقيقة |
| 270 |  Highstreet270 |
HIGH/USDT | $0.5845 | 0.5845 | 21.78% | $6,169,885.75 | 0.07% | منذ 2 دقيقة |
| 271 |  Hifi Finance271 |
HIFI/USDT | $0.2085 | 0.2085 | 6.64% | $13,698,852.15 | 0.16% | منذ 2 دقيقة |
| 272 |  Perpetual Protocol272 |
PERP/USDT | $0.2822 | 0.2822 | 7.31% | $5,781,235.79 | 0.07% | منذ 2 دقيقة |
| 273 |  Origin Token273 |
OGN/USDT | $0.05405 | 0.05405 | 4.16% | $259,168.72 | 0.0% | منذ 2 دقيقة |
| 274 |  Memecoin274 |
MEME/USDT | $0.001793 | 0.001793 | 3.97% | $1,261,291.5 | 0.01% | منذ 2 دقيقة |
| 275 |  Yield Guild Games275 |
YGG/USDT | $0.1761 | 0.1761 | 3.3% | $1,324,128.41 | 0.02% | منذ 2 دقيقة |
| 276 |  Stella276 |
ALPHA/USDT | $0.02342 | 0.02342 | 8.2% | $4,600,100.45 | 0.05% | منذ 2 دقيقة |
| 277 |  Sleepless AI277 |
AI/USDT | $0.1421 | 0.1421 | 3.55% | $13,725,650.8 | 0.16% | منذ 2 دقيقة |
| 278 |  Biconomy278 |
BICO/USDT | $0.113 | 0.113 | 3.29% | $2,246,987.81 | 0.03% | منذ 2 دقيقة |
| 279 |  Aavegotchi279 |
GHST/USDT | $0.427 | 0.427 | 5.28% | $238,787.55 | 0.0% | منذ 2 دقيقة |
| 280 |  DODO Token280 |
DODO/USDT | $0.04397 | 0.04397 | 3.8% | $145,466.82 | 0.0% | منذ 2 دقيقة |
| 281 |  Measurable Data Token281 |
MDT/USDT | $0.02836 | 0.02836 | 4.79% | $247,797.42 | 0.0% | منذ 2 دقيقة |
| 282 |  SuperRare282 |
RARE/USDT | $0.05796 | 0.05796 | 2.86% | $3,177,782.04 | 0.04% | منذ 2 دقيقة |
| 283 |  Komodo283 |
KMD/USDT | $0.1323 | 0.1323 | 9.34% | $743,704.82 | 0.01% | منذ 2 دقيقة |
| 284 |  RSS3284 |
RSS3/USDT | $0.05338 | 0.05338 | 0.68% | $363,837.35 | 0.0% | منذ 2 دقيقة |
| 285 |  Phoenix Global(new)285 |
PHB/USDT | $0.4977 | 0.4977 | 2.76% | $536,322.75 | 0.01% | منذ 2 دقيقة |
| 286 |  Lever Finance286 |
LEVER/USDT | $0.000435 | 0.000435 | 15.36% | $19,737,176.52 | 0.23% | منذ 2 دقيقة |
| 287 |  NFPrompt287 |
NFP/USDT | $0.06626 | 0.06626 | 2.13% | $37,902.28 | 0.0% | منذ 2 دقيقة |
| 288 |  Enzyme288 |
MLN/USDT | $7.99 | 7.99 | 5.5% | $1,057,842.19 | 0.01% | منذ 2 دقيقة |
| 289 |  Tensor289 |
TNSR/USDT | $0.1301 | 0.1301 | 6.93% | $2,079,909.66 | 0.02% | منذ 2 دقيقة |
| 290 |  Alien Worlds290 |
TLM/USDT | $0.00459 | 0.00459 | 4.13% | $710,534.97 | 0.01% | منذ 2 دقيقة |
| 291 |  Automata291 |
ATA/USDT | $0.0487 | 0.0487 | 1.72% | $296,138.45 | 0.0% | منذ 2 دقيقة |
| 292 |  IDEX Token292 |
IDEX/USDT | $0.02321 | 0.02321 | 3.89% | $129,891.87 | 0.0% | منذ 2 دقيقة |
| 293 |  Gitcoin293 |
GTC/USDT | $0.2623 | 0.2623 | 1.81% | $2,290,407.3 | 0.03% | منذ 2 دقيقة |
| 294 |  OG Fan Token294 |
OG/USDT | $4.1415 | 4.1415 | 0.46% | $53,515.76 | 0.0% | منذ 2 دقيقة |
| 295 |  Bella295 |
BEL/USDT | $0.304 | 0.304 | 2.27% | $925,144.59 | 0.01% | منذ 2 دقيقة |
| 296 |  Xai296 |
XAI/USDT | $0.04955 | 0.04955 | 4.76% | $13,510,609.42 | 0.15% | منذ 2 دقيقة |
| 297 |  Biswap297 |
BSW/USDT | $0.03417 | 0.03417 | 6.47% | $66,045,530.7 | 0.75% | منذ 2 دقيقة |
| 298 |  Maverick Protocol298 |
MAV/USDT | $0.0526 | 0.0526 | 2.44% | $240,188.99 | 0.0% | منذ 2 دقيقة |
| 299 |  Boba Network299 |
BOBA/USDT | $0.07637 | 0.07637 | 3.32% | $176,346.83 | 0.0% | منذ 2 دقيقة |
| 300 |  Badger DAO300 |
BADGER/USDT | $1.006 | 1.006 | 5.81% | $256,772.6 | 0.0% | منذ 2 دقيقة |