XT.COM

مخاطرة عالية

عنوان الموقع الرسمي:

www.xt.com

دعم العملات الورقية:

USD EUR GBP and +4 more

انطلقت:

-- , 2018-07

التداول بالهامش:

N

عملات معدنية/الأسواق:

696/1167

حجم التداول 24 ساعة

$7,975,399,426

84,510.3 BTC 12.51%

التوازن على السلسلة

$516,520.22

5.4732 BTC

ملخص الأسواق

XT.COM السوق

زوج التداول：

الجميع USDT USD

يبحث

#	عملات معدنية	زوج التداول	سعر	سعر المنصة	24 ساعة %	حجم التداول 24 ساعة	نسبة	محدث
1	Bitcoin1	BTC/USDT	$93,463.9	93,463.9	1.45%	$1,694,311,915	28.64%	مؤخرا
2	Ethereum2	ETH/USDT	$1,780.56	1,780.56	1.55%	$1,074,581,725	18.17%	مؤخرا
3	Ripple3	XRP/USDT	$2.1319	2.1319	1.54%	$186,959,898	3.16%	مؤخرا
4	Binance Coin4	BNB/USDT	$583.07	583.07	1.5%	$19,304,629.19	0.33%	مؤخرا
5	Solana5	SOL/USDT	$142.61	142.61	0.68%	$224,105,568	3.79%	مؤخرا
6	Dogecoin6	DOGE/USDT	$0.1683	0.1683	1.61%	$100,108,190	1.69%	مؤخرا
7	Cardano7	ADA/USDT	$0.6647	0.6647	2.13%	$191,904,779	3.24%	مؤخرا
8	TRON8	TRX/USDT	$0.2459	0.2459	0.6%	$15,229,491.23	0.26%	مؤخرا
9	Sui9	SUI/USDT	$3.1558	3.1558	3.64%	$92,429,783.83	1.56%	مؤخرا
10	ChainLink10	LINK/USDT	$13.763	13.763	0.94%	$15,712,817.85	0.27%	مؤخرا
11	Avalanche11	AVAX/USDT	$19.687	19.687	0.93%	$19,151,553.05	0.32%	مؤخرا
12	Stellar12	XLM/USDT	$0.2628	0.2628	0.09%	$4,885,704.14	0.08%	مؤخرا
13	Toncoin13	TON/USDT	$2.9792	2.9792	1.87%	$3,319,848.92	0.06%	مؤخرا
14	Hedera Hashgraph14	HBAR/USDT	$0.1739	0.1739	1.84%	$11,873,426.75	0.2%	مؤخرا
15	Bitcoin Cash15	BCH/USDT	$350	350	1.34%	$12,548,697.84	0.21%	مؤخرا
16	Litecoin16	LTC/USDT	$84.65	84.65	0.92%	$28,807,534.35	0.49%	مؤخرا
17	Polkadot NEW17	DOT/USDT	$3.895	3.895	0.02%	$11,678,075.42	0.2%	مؤخرا
18	Monero18	XMR/USDT	$264.57	264.57	0.85%	$3,182,972.86	0.05%	مؤخرا
19	Aptos19	APT/USDT	$5.045	5.045	0.72%	$6,709,298.06	0.11%	مؤخرا
20	Uniswap20	UNI/USDT	$4.958	4.958	0.15%	$10,250,277.3	0.17%	مؤخرا
21	NEAR Protocol21	NEAR/USDT	$2.302	2.302	2.31%	$6,983,610.26	0.12%	مؤخرا
22	Aave22	AAVE/USDT	$169.68	169.68	0.01%	$26,483,153.1	0.45%	مؤخرا
23	Internet Computer(Dfinity)23	ICP/USDT	$4.544	4.544	0.7%	$1,846,826.91	0.03%	مؤخرا
24	Ethereum Classic24	ETC/USDT	$15.855	15.855	1.92%	$23,222,515.93	0.39%	مؤخرا
25	Kaspa25	KAS/USDT	$0.08935	0.08935	0.03%	$10,053,714.09	0.17%	مؤخرا
26	Cronos26	CRO/USDT	$0.08684	0.08684	0.82%	$2,049,028.19	0.03%	مؤخرا
27	Vechain27	VET/USDT	$0.02474	0.02474	1.2%	$2,100,439.8	0.04%	مؤخرا
28	Algorand28	ALGO/USDT	$0.1967	0.1967	0.92%	$2,117,180.65	0.04%	مؤخرا
29	Filecoin29	FIL/USDT	$2.602	2.602	1.02%	$7,382,569.45	0.12%	مؤخرا
30	Cosmos30	ATOM/USDT	$4.063	4.063	0.69%	$4,310,876.09	0.07%	مؤخرا
31	Ethena31	ENA/USDT	$0.2813	0.2813	0.24%	$854,722.39	0.01%	مؤخرا
32	Fetch.AI32	FET/USDT	$0.6473	0.6473	3.09%	$6,419,945.79	0.11%	مؤخرا
33	Arbitrum33	ARB/USDT	$0.3085	0.3085	0.15%	$4,163,883.8	0.07%	مؤخرا
34	Celestia34	TIA/USDT	$2.3538	2.3538	0.48%	$3,469,518.05	0.06%	مؤخرا
35	Maker35	MKR/USDT	$1,502.6	1,502.6	2.05%	$2,035,338.57	0.03%	مؤخرا
36	Flare36	FLR/USDT	$0.018357	0.018357	5.53%	$1,837,354.31	0.03%	مؤخرا
37	Dexe.network37	DEXE/USDT	$14.121	14.121	1.55%	$3,579,950.11	0.06%	مؤخرا
38	Worldcoin38	WLD/USDT	$0.9144	0.9144	0.27%	$7,924,369.44	0.13%	مؤخرا
39	Stacks39	STX/USDT	$0.7446	0.7446	2.08%	$1,927,155.48	0.03%	مؤخرا
40	Optimism40	OP/USDT	$0.655	0.655	0.36%	$8,591,431.57	0.15%	مؤخرا
41	EOS41	EOS/USDT	$0.681	0.681	0.14%	$75,719,237.07	1.28%	مؤخرا
42	Quant42	QNT/USDT	$84.15	84.15	3.27%	$3,681,448.33	0.06%	مؤخرا
43	Injective Protocol43	INJ/USDT	$9.176	9.176	0.28%	$10,589,347.88	0.18%	مؤخرا
44	Curve44	CRV/USDT	$0.6743	0.6743	0.34%	$13,888,739.21	0.23%	مؤخرا
45	Graph45	GRT/USDT	$0.08875	0.08875	0.13%	$1,213,436.82	0.02%	مؤخرا
46	Immutable X46	IMX/USDT	$0.5416	0.5416	0.35%	$2,027,679.65	0.03%	مؤخرا
47	Pendle47	PENDLE/USDT	$3.1641	3.1641	2.59%	$15,231,089.75	0.26%	مؤخرا
48	Jasmy48	JASMY/USDT	$0.015517	0.015517	0.53%	$4,729,623.23	0.08%	مؤخرا
49	Bitcoin SV49	BSV/USDT	$36.21	36.21	2.08%	$12,481,563.01	0.21%	مؤخرا
50	PAX Gold50	PAXG/USDT	$3,248.5	3,248.5	0.55%	$2,104,196.86	0.04%	مؤخرا
51	Lido DAO Token51	LDO/USDT	$0.7909	0.7909	0.57%	$2,691,387.46	0.05%	مؤخرا
52	Theta52	THETA/USDT	$0.6731	0.6731	0.35%	$1,881,917.49	0.03%	مؤخرا
53	Core53	CORE/USDT	$0.653	0.653	11.58%	$1,813,733.5	0.03%	مؤخرا
54	MIOTA54	IOTA/USDT	$0.2003	0.2003	1.76%	$1,906,454.84	0.03%	مؤخرا
55	The Sandbox55	SAND/USDT	$0.2723	0.2723	0.14%	$417,813.88	0.01%	مؤخرا
56	Zcash56	ZEC/USDT	$34.4	34.4	0.14%	$1,483,269.07	0.03%	مؤخرا
57	Decentraland57	MANA/USDT	$0.287	0.287	0.63%	$2,650,851.57	0.04%	مؤخرا
58	dogwifhat58	WIF/USDT	$0.535	0.535	0.03%	$46,800,478.99	0.79%	مؤخرا
59	Flow59	FLOW/USDT	$0.365	0.365	0.26%	$721,842.11	0.01%	مؤخرا
60	Tezos60	XTZ/USDT	$0.528	0.528	2.53%	$1,562,337.6	0.03%	مؤخرا
61	Sei61	SEI/USDT	$0.1999	0.1999	1.54%	$10,179,300.34	0.17%	مؤخرا
62	Kava62	KAVA/USDT	$0.4125	0.4125	10.87%	$1,738,649.33	0.03%	مؤخرا
63	Arweave63	AR/USDT	$7.061	7.061	0.82%	$2,045,973.46	0.03%	مؤخرا
64	Gala64	GALA/USDT	$0.01502	0.01502	0.9%	$3,782,570.95	0.06%	مؤخرا
65	THORChain65	RUNE/USDT	$1.231	1.231	4.89%	$2,189,600.6	0.04%	مؤخرا
66	PancakeSwap66	CAKE/USDT	$1.9079	1.9079	1.65%	$843,050.31	0.01%	مؤخرا
67	MultiversX67	EGLD/USDT	$15.44	15.44	0.95%	$1,017,116.66	0.02%	مؤخرا
68	Neo68	NEO/USDT	$5.543	5.543	0.67%	$1,062,423.62	0.02%	مؤخرا
69	MANTRA69	OM/USDT	$0.3827	0.3827	4.47%	$61,321,154.29	1.04%	مؤخرا
70	Chain70	XCN/USDT	$0.01652	0.01652	0.7%	$8,113,081.64	0.14%	مؤخرا
71	Ethereum Name Service71	ENS/USDT	$17.3	17.3	6.26%	$5,407,901.73	0.09%	مؤخرا
72	Chiliz72	CHZ/USDT	$0.03857	0.03857	0.25%	$2,683,127.11	0.05%	مؤخرا
73	AIOZ Network73	AIOZ/USDT	$0.3774	0.3774	2.86%	$909,353.61	0.02%	مؤخرا
74	Trust Wallet74	TWT/USDT	$0.7672	0.7672	1.07%	$668,085.66	0.01%	مؤخرا
75	Axie Infinity75	AXS/USDT	$2.303	2.303	1.25%	$1,928,537.19	0.03%	مؤخرا
76	JUST76	JST/USDT	$0.03495	0.03495	0.52%	$763,279.76	0.01%	مؤخرا
77	Berachain77	BERA/USDT	$2.805	2.805	2.33%	$840,820.38	0.01%	مؤخرا
78	Compound78	COMP/USDT	$38.87	38.87	0.83%	$1,031,810.84	0.02%	مؤخرا
79	ApeCoin79	APE/USDT	$0.4816	0.4816	0.46%	$1,932,114.49	0.03%	مؤخرا
80	Conflux80	CFX/USDT	$0.07118	0.07118	0.93%	$750,083.48	0.01%	مؤخرا
81	Golem81	GLM/USDT	$0.2574	0.2574	2.15%	$1,437,783.67	0.02%	مؤخرا
82	Dash82	DASH/USDT	$21.61	21.61	0.04%	$560,536.62	0.01%	مؤخرا
83	Mina Protocol83	MINA/USDT	$0.2186	0.2186	0.44%	$582,007.6	0.01%	مؤخرا
84	Notcoin84	NOT/USDT	$0.002162	0.002162	3.9%	$203,845,834	3.45%	مؤخرا
85	Convex Finance85	CVX/USDT	$2.884	2.884	3.33%	$1,068,986.27	0.02%	مؤخرا
86	Qtum86	QTUM/USDT	$2.05	2.05	0.66%	$462,492.41	0.01%	مؤخرا
87	0x87	ZRX/USDT	$0.2481	0.2481	0.78%	$512,766.22	0.01%	مؤخرا
88	Basic Attention Token88	BAT/USDT	$0.1382	0.1382	1.05%	$492,170.06	0.01%	مؤخرا
89	Pyth Network89	PYTH/USDT	$0.135	0.135	0.85%	$1,193,196.65	0.02%	مؤخرا
90	DigiByte90	DGB/USDT	$0.008912	0.008912	0.03%	$856,143.49	0.01%	مؤخرا
91	Synthetix91	SNX/USDT	$0.6485	0.6485	1.04%	$696,309.75	0.01%	مؤخرا
92	Nervos Network92	CKB/USDT	$0.004526	0.004526	0.98%	$424,090.09	0.01%	مؤخرا
93	1inch Token93	1INCH/USDT	$0.1914	0.1914	1.12%	$731,121.23	0.01%	مؤخرا
94	SafePal94	SFP/USDT	$0.5122	0.5122	0.42%	$1,952,984.75	0.03%	مؤخرا
95	Zilliqa95	ZIL/USDT	$0.01174	0.01174	1.64%	$781,339.6	0.01%	مؤخرا
96	Oasis Network96	ROSE/USDT	$0.02753	0.02753	0.42%	$614,586.32	0.01%	مؤخرا
97	Jito97	JTO/USDT	$1.572	1.572	1.63%	$6,848,285.42	0.12%	مؤخرا
98	Ankr98	ANKR/USDT	$0.01783	0.01783	0.65%	$529,903.93	0.01%	مؤخرا
99	NEM99	XEM/USDT	$0.01802	0.01802	7.45%	$2,798,358.16	0.05%	مؤخرا
100	Frax Share100	FXS/USDT	$2.1478	2.1478	8.32%	$733,961.87	0.01%	مؤخرا

1
2
3
4