XT.COM

مخاطرة عالية

عنوان الموقع الرسمي:

www.xt.com

دعم العملات الورقية:

USD EUR GBP and +4 more

انطلقت:

-- , 2018-07

التداول بالهامش:

عملات معدنية/الأسواق:

727/1205

حجم التداول 24 ساعة

$10,268,425,181

97,284.43 BTC 18.27%

التوازن على السلسلة

$733,285.25

6.9472 BTC

برعاية:

Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن!

ملخص الأسواق

XT.COM السوق

زوج التداول：

الجميع USDT USD

يبحث

#	عملات معدنية	زوج التداول	سعر	سعر المنصة	24 ساعة %	حجم التداول 24 ساعة	نسبة	محدث
1	Bitcoin1	BTC/USDT	$103,876.2	103,876.2	0.98%	$1,694,887,977	21.51%	مؤخرا
2	Ethereum2	ETH/USDT	$2,484.85	2,484.85	0.76%	$1,639,955,859	20.81%	مؤخرا
3	Ripple3	XRP/USDT	$2.1382	2.1382	0.32%	$120,476,103	1.53%	مؤخرا
4	Binance Coin4	BNB/USDT	$638.24	638.24	0.87%	$14,562,092.78	0.18%	مؤخرا
5	Solana5	SOL/USDT	$142.83	142.83	1.52%	$265,580,597	3.37%	مؤخرا
6	TRON6	TRX/USDT	$0.272	0.272	0.3%	$12,971,505.4	0.16%	مؤخرا
7	Dogecoin7	DOGE/USDT	$0.167	0.167	0.47%	$87,897,222.46	1.12%	مؤخرا
8	Cardano8	ADA/USDT	$0.5862	0.5862	0.47%	$103,379,901	1.31%	مؤخرا
9	Bitcoin Cash9	BCH/USDT	$479.88	479.88	1.25%	$69,527,804.76	0.88%	مؤخرا
10	Sui10	SUI/USDT	$2.7712	2.7712	0.39%	$50,183,405.67	0.64%	مؤخرا
11	ChainLink11	LINK/USDT	$12.875	12.875	0.17%	$16,959,437.22	0.22%	مؤخرا
12	Stellar12	XLM/USDT	$0.2465	0.2465	0.06%	$3,394,104.88	0.04%	مؤخرا
13	Avalanche13	AVAX/USDT	$17.626	17.626	1.78%	$19,567,519.29	0.25%	مؤخرا
14	Toncoin14	TON/USDT	$2.9141	2.9141	1.64%	$3,557,523.3	0.05%	مؤخرا
15	Litecoin15	LTC/USDT	$84.06	84.06	0.58%	$26,126,472.42	0.33%	مؤخرا
16	Hedera Hashgraph16	HBAR/USDT	$0.1447	0.1447	2.43%	$6,633,752.66	0.08%	مؤخرا
17	Monero17	XMR/USDT	$302.98	302.98	2.07%	$2,654,431.26	0.03%	مؤخرا
18	Polkadot NEW18	DOT/USDT	$3.456	3.456	0.19%	$16,678,845.15	0.21%	مؤخرا
19	Uniswap19	UNI/USDT	$7.44	7.44	0.66%	$65,580,058.22	0.83%	مؤخرا
20	Aave20	AAVE/USDT	$248.69	248.69	2.64%	$47,855,568.92	0.61%	مؤخرا
21	Aptos21	APT/USDT	$4.308	4.308	0.09%	$7,765,584.06	0.1%	مؤخرا
22	Internet Computer(Dfinity)22	ICP/USDT	$4.964	4.964	1.97%	$2,683,236.25	0.03%	مؤخرا
23	NEAR Protocol23	NEAR/USDT	$2.116	2.116	0.41%	$10,202,669.77	0.13%	مؤخرا
24	Ethereum Classic24	ETC/USDT	$16.381	16.381	1.53%	$28,926,795.29	0.37%	مؤخرا
25	Cronos25	CRO/USDT	$0.08982	0.08982	0.17%	$1,087,175.87	0.01%	مؤخرا
26	Vechain26	VET/USDT	$0.02121	0.02121	1.34%	$1,500,253.21	0.02%	مؤخرا
27	Kaspa27	KAS/USDT	$0.06869	0.06869	1.71%	$7,045,102.06	0.09%	مؤخرا
28	Maker28	MKR/USDT	$1,866.3	1,866.3	2.43%	$9,175,692.32	0.12%	مؤخرا
29	Fetch.AI29	FET/USDT	$0.6603	0.6603	0.24%	$7,779,934.52	0.1%	مؤخرا
30	Ethena30	ENA/USDT	$0.2786	0.2786	0.31%	$1,288,725.57	0.02%	مؤخرا
31	Cosmos31	ATOM/USDT	$3.954	3.954	0.72%	$4,060,004.37	0.05%	مؤخرا
32	Filecoin32	FIL/USDT	$2.314	2.314	0.34%	$9,025,050.48	0.11%	مؤخرا
33	Algorand33	ALGO/USDT	$0.1659	0.1659	1.48%	$1,983,845.58	0.03%	مؤخرا
34	Arbitrum34	ARB/USDT	$0.296	0.296	1.39%	$7,150,288.13	0.09%	مؤخرا
35	Quant35	QNT/USDT	$96.69	96.69	0.41%	$3,212,547.31	0.04%	مؤخرا
36	Worldcoin36	WLD/USDT	$0.9095	0.9095	1.04%	$10,788,166.8	0.14%	مؤخرا
37	Injective Protocol37	INJ/USDT	$11.127	11.127	0.64%	$28,013,421.36	0.36%	مؤخرا
38	Flare38	FLR/USDT	$0.0174	0.0174	0.22%	$80,154.11	0.0%	مؤخرا
39	Celestia39	TIA/USDT	$1.601	1.601	0.97%	$3,514,684.77	0.04%	مؤخرا
40	Stacks40	STX/USDT	$0.605	0.605	5.11%	$1,774,438.06	0.02%	مؤخرا
41	Optimism41	OP/USDT	$0.5554	0.5554	1.08%	$15,752,528.08	0.2%	مؤخرا
42	Pendle42	PENDLE/USDT	$3.6784	3.6784	3.1%	$27,225,223.97	0.35%	مؤخرا
43	Graph43	GRT/USDT	$0.08192	0.08192	1.07%	$1,072,403.21	0.01%	مؤخرا
44	dogwifhat44	WIF/USDT	$0.7728	0.7728	2.07%	$79,894,877.76	1.01%	مؤخرا
45	Curve45	CRV/USDT	$0.5641	0.5641	0.34%	$17,158,633.47	0.22%	مؤخرا
46	PAX Gold46	PAXG/USDT	$3,362.07	3,362.07	0.05%	$3,482,581.05	0.04%	مؤخرا
47	Dexe.network47	DEXE/USDT	$8.271	8.271	1.5%	$854,283.01	0.01%	مؤخرا
48	Theta48	THETA/USDT	$0.6648	0.6648	1.44%	$1,165,167.94	0.01%	مؤخرا
49	Lido DAO Token49	LDO/USDT	$0.7586	0.7586	0.06%	$4,596,560.96	0.06%	مؤخرا
50	Zcash50	ZEC/USDT	$40.91	40.91	0.5%	$1,307,937.26	0.02%	مؤخرا
51	Bitcoin SV51	BSV/USDT	$30.88	30.88	1.94%	$17,281,080.18	0.22%	مؤخرا
52	Jasmy52	JASMY/USDT	$0.012198	0.012198	0.59%	$3,023,043.26	0.04%	مؤخرا
53	The Sandbox53	SAND/USDT	$0.2491	0.2491	2.22%	$451,537.14	0.01%	مؤخرا
54	Immutable X54	IMX/USDT	$0.3988	0.3988	0.22%	$1,032,795.83	0.01%	مؤخرا
55	Sei55	SEI/USDT	$0.1854	0.1854	11.07%	$114,416,958	1.45%	مؤخرا
56	MIOTA56	IOTA/USDT	$0.1608	0.1608	1.22%	$508,011.19	0.01%	مؤخرا
57	Tezos57	XTZ/USDT	$0.523	0.523	0.75%	$855,144	0.01%	مؤخرا
58	Flow58	FLOW/USDT	$0.338	0.338	1.16%	$604,693.34	0.01%	مؤخرا
59	Core59	CORE/USDT	$0.5332	0.5332	1.67%	$214,833.76	0.0%	مؤخرا
60	Decentraland60	MANA/USDT	$0.2488	0.2488	2.18%	$2,179,306.59	0.03%	مؤخرا
61	PancakeSwap61	CAKE/USDT	$2.1748	2.1748	1.08%	$625,343.47	0.01%	مؤخرا
62	THORChain62	RUNE/USDT	$1.381	1.381	0.21%	$1,614,646.21	0.02%	مؤخرا
63	Kava63	KAVA/USDT	$0.404	0.404	0.17%	$779,202.61	0.01%	مؤخرا
64	Gala64	GALA/USDT	$0.01398	0.01398	0.91%	$3,728,006.23	0.05%	مؤخرا
65	Neo65	NEO/USDT	$5.47	5.47	1.75%	$1,153,421.46	0.01%	مؤخرا
66	Ethereum Name Service66	ENS/USDT	$19.377	19.377	0.32%	$2,587,830.42	0.03%	مؤخرا
67	Compound67	COMP/USDT	$49.77	49.77	0.23%	$2,296,387.8	0.03%	مؤخرا
68	ApeCoin68	APE/USDT	$0.6185	0.6185	0.86%	$2,158,308.08	0.03%	مؤخرا
69	MultiversX69	EGLD/USDT	$13.44	13.44	1.46%	$828,582.06	0.01%	مؤخرا
70	Arweave70	AR/USDT	$5.238	5.238	0.56%	$1,289,683.56	0.02%	مؤخرا
71	Chiliz71	CHZ/USDT	$0.03438	0.03438	2.11%	$2,383,029.51	0.03%	مؤخرا
72	Axie Infinity72	AXS/USDT	$2.196	2.196	1.96%	$1,713,092.05	0.02%	مؤخرا
73	Trust Wallet73	TWT/USDT	$0.7182	0.7182	0.54%	$561,859.21	0.01%	مؤخرا
74	JUST74	JST/USDT	$0.03292	0.03292	1.97%	$168,157.64	0.0%	مؤخرا
75	Chain75	XCN/USDT	$0.013329	0.013329	2.44%	$1,713,575.64	0.02%	مؤخرا
76	Conflux76	CFX/USDT	$0.07165	0.07165	1.27%	$686,758.95	0.01%	مؤخرا
77	AIOZ Network77	AIOZ/USDT	$0.3103	0.3103	2.93%	$756,805.04	0.01%	مؤخرا
78	Jito78	JTO/USDT	$2.189	2.189	2.11%	$6,476,161.1	0.08%	مؤخرا
79	MANTRA79	OM/USDT	$0.2363	0.2363	0.07%	$19,116,736.93	0.24%	مؤخرا
80	Dash80	DASH/USDT	$19.53	19.53	1.31%	$285,878.11	0.0%	مؤخرا
81	Golem81	GLM/USDT	$0.2207	0.2207	2.25%	$1,366,991.1	0.02%	مؤخرا
82	IoTeX82	IOTX/USDT	$0.02168	0.02168	1.12%	$2,185,494.48	0.03%	مؤخرا
83	Qtum83	QTUM/USDT	$1.931	1.931	1.94%	$449,089.36	0.01%	مؤخرا
84	Ravencoin84	RVN/USDT	$0.01566	0.01566	2.3%	$10,720,314.4	0.14%	مؤخرا
85	Convex Finance85	CVX/USDT	$2.541	2.541	2.07%	$1,461,043.91	0.02%	مؤخرا
86	Berachain86	BERA/USDT	$1.818	1.818	1.23%	$464,462.28	0.01%	مؤخرا
87	Notcoin87	NOT/USDT	$0.001908	0.001908	0.51%	$126,110,016	1.6%	مؤخرا
88	Livepeer Token88	LPT/USDT	$6.0805	6.0805	0.82%	$7,953,208.81	0.1%	مؤخرا
89	1inch Token89	1INCH/USDT	$0.1834	0.1834	0.21%	$678,760.63	0.01%	مؤخرا
90	0x90	ZRX/USDT	$0.2179	0.2179	1.35%	$708,642.4	0.01%	مؤخرا
91	Mina Protocol91	MINA/USDT	$0.1693	0.1693	1.91%	$583,568.05	0.01%	مؤخرا
92	Basic Attention Token92	BAT/USDT	$0.1207	0.1207	1.71%	$319,575.09	0.0%	مؤخرا
93	Synthetix93	SNX/USDT	$0.579	0.579	0.0%	$880,282.11	0.01%	مؤخرا
94	SafePal94	SFP/USDT	$0.4785	0.4785	1.15%	$1,711,414.95	0.02%	مؤخرا
95	Zilliqa95	ZIL/USDT	$0.01052	0.01052	1.96%	$708,556.77	0.01%	مؤخرا
96	Frax Share96	FXS/USDT	$2.3014	2.3014	2.35%	$429,863.14	0.01%	مؤخرا
97	Bancor97	BNT/USDT	$0.5934	0.5934	0.29%	$264,053.83	0.0%	مؤخرا
98	yearn.finance98	YFI/USDT	$4,948	4,948	0.01%	$1,717,696.26	0.02%	مؤخرا
99	Oasis Network99	ROSE/USDT	$0.02327	0.02327	0.25%	$497,441.83	0.01%	مؤخرا
100	Ordinals100	ORDI/USDT	$7.369	7.369	1.41%	$9,886,709.44	0.13%	مؤخرا