Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Tiền điện tử hàng đầu được xếp hạng theo Khối lượng 24 giờ
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng(24 giờ) |
Cung lưu thông |
Biểu đồ khối lượng(7 ngày) |
|
|---|---|---|---|---|---|---|---|---|---|
8001 |
-- |
0.0% | 0.0% | -- |
-- -- MILK |
1,735,529.95390097 MILK |
|||
8002 |
-- |
0.0% | 0.0% | -- |
-- -- PFVS |
116,600,000 PFVS |
0.00013,0.000112,0.000128,0.000117,0.000117,0.000135,0.000132,0.000121,0.000121,0.000118,0.00011,0.000113,0.000102,0.000141,0.000106,0.000142,0.000115,0.000117,0.0000801,0.0000822,0.0000845,0.00011,0.00008,0.000077,0.0000618,0.0000618,0.0000618,0.0000618 | ||
8003 |
-- |
0.0% | 0.0% | -- |
-- -- NMS |
19,215 NMS |
4.7439,4.7439,4.7439,4.7428,4.6972,4.6972,4.6972,4.6507,4.6507,4.6507,4.6507,4.6507,4.2073,4.1551,4.1122,4.4181,3.8793,3.7374,3.6254,3.5318,2.4002,2.4002,2.4002,2.4002,2.4002,2.4002,2.4002,2.4002 | ||
8004 |
-- |
0.0% | 0.0% | -- |
-- -- SCY |
-- SCY |
0.0000863,0.0000891,0.0000856,0.000084,0.0000885,0.000084,0.000165,0.000143,0.0000911,0.0001,0.000114,0.000108,0.0000856,0.0000778,0.000081,0.000081,0.0000752,0.0000623,0.0000645,0.0000492,0.0000511,0.0000509,0.0000697,0.0000486,0.0000486,0.0000486,0.0000486,0.0000486 | ||
8005 |
-- |
0.0% | 0.0% | -- |
-- -- SSL |
-- SSL |
5.8409,6.033,5.8458,5.3979,5.3979,5.3979,5.3979,4.214,4.1985,4.2667,4.1881,4.1681,4.1681,6.3026,6.2295,6.1811,6.394,6.394,5,5.002,5.0815,5.0194,5.0835,14.037,5.34,5.34,5.34,5.34 | ||
8006 |
-- |
0.0% | 0.0% | -- |
-- -- PAWS |
-- PAWS |
0.000000003600,0.000000003400,0.000000003000,0.000000003000,0.000000003300,0.000000003500,0.000000003300,0.000000004400,0.000000003400,0.000000003600,0.000000003200,0.0000000127512,0.0000000127512,0.0000000127512,0.0000000127512,0.0000000065291,0.0000000065181,0.0000000065112,0.0000000065988,0.0000000065937,0.0000000065937,0.0000000065937,0.0000000065937,0.000000004265,0.000000004272,0.000000004272,0.000000004272,0.000000004272 | ||
8007 |
-- |
0.0% | 0.0% | -- |
-- -- MUSIC |
997,589,005 MUSIC |
0.005745,0.006194,0.006116,0.006035,0.005965,0.00526,0.005342,0.005318,0.00553,0.005284,0.005577,0.005479,0.00586,0.005396,0.005396,0.005396,0.005396,0.001827,0.001849,0.001735,0.001914,0.001812,0.001766,0.001601,0.001601,0.001601,0.001601,0.001601 | ||
8008 |
-- |
0.0% | 0.0% | -- |
-- -- CNB |
-- CNB |
0.00032800,0.00034500,0.00034200,0.00035100,0.00035500,0.00034800,0.00034800,0.00035000,0.00035100,0.00035200,0.00035200,0.00035500,0.00036300,0.00036300,0.00036096,0.00036500,0.00036800,0.00036800,0.00036600,0.00036000,0.00036500,0.00019268,0.00019268,0.00019268,0.00017900,0.00035896,0.00078679,0.00078679 | ||
8009 |
-- |
0.0% | 0.0% | -- |
-- -- LAMP |
5,000,000,000 LAMP |
|||
8010 |
-- |
0.0% | 0.0% | -- |
-- -- KAREN |
-- KAREN |
0.00005813,0.0000568,0.00005642,0.00005656,0.00005834,0.00005821,0.00005828,0.00005796,0.00005738,0.00005732,0.00005712,0.00005776,0.0000573,0.00005627,0.0000564,0.00005661,0.00005684,0.00005674,0.00005627,0.00005616,0.00004678,0.00004505,0.0000449,0.00004441,0.00004397,0.00004397,0.00004397,0.00004397 | ||
8011 |
-- |
0.0% | 0.0% | -- |
-- -- EAURIC |
27,240,513 EAURIC |
0.185800,0.183700,0.186000,0.186800,0.187200,0.186700,0.186500,0.186100,0.183100,0.184400,0.187100,0.185800,0.186300,0.186200,0.187000,0.182300,0.182500,0.181500,0.176900,0.175000,0.173300,0.175500,0.177400,0.178600,0.178200,0.150400,0.150400,0.150400 | ||
8012 |
-- |
0.0% | 0.0% | -- |
-- -- MICRO |
1,000,000,000 MICRO |
0.000102,0.000103,0.000103,0.000106,0.0001,0.0000959,0.0000959,0.000102,0.0001028,0.000102,0.000102,0.0000956,0.0000991,0.0000924,0.0000914,0.0000944,0.0000959,0.0000947,0.0000926,0.0000875,0.0000945,0.0000898,0.0000886,0.0000882,0.0000882,0.0000882,0.0000882,0.0000882 | ||
8013 |
-- |
0.0% | 0.0% | -- |
-- -- FMB |
-- FMB |
|||
8014 |
-- |
0.0% | 0.0% | -- |
-- -- MCT |
48,287,650 MCT |
0.1325,0.1473,0.1478,0.1405,0.1431,0.1438,0.1399,0.1358,0.1381,0.1337,0.1331,0.1277,0.1289,0.1249,0.1247,0.1248,0.1281,0.1266,0.1219,0.1215,0.1211,0.1198,0.1201,0.1185,0.1197,0.1271,0.1279,0.128 | ||
8015 |
-- |
0.0% | 0.0% | -- |
-- -- WPEPE |
-- WPEPE |
0.00031214,0.00031137,0.00031379,0.00030594,0.00030723,0.00030611,0.00028889,0.0002876,0.00029024,0.00028923,0.00028775,0.00028882,0.00028767,0.00028875,0.00028801,0.00028516,0.00028125,0.00027953,0.00027286,0.00026954,0.00026954,0.00027743,0.00027716,0.0002786,0.00028046,0.00028046,0.00028046,0.00028046 | ||
8016 |
-- |
0.0% | 0.0% | -- |
-- -- ADT |
1,000,000,000 ADT |
0.00001131,0.00001131,0.00001126,0.00001126,0.00001126,0.00001126,0.00000917,0.0000092,0.0000092,0.0000092,0.0000092,0.0000091,0.0000091,0.0000091,0.0000091,0.00000894,0.00000768,0.00000768,0.00000768,0.00000768,0.00000271,0.00000295,0.00000295,0.00000295,0.0000029,0.0000029,0.0000029,0.0000029 | ||
8017 |
-- |
0.0% | 0.0% | -- |
-- -- ESNC |
-- ESNC |
0.0005,0.00044,0.00043,0.00039,0.00046,0.0009,0.00162,0.00248,0.00194,0.00136,0.00123,0.0011,0.001,0.00087,0.00069,0.00055,0.0006,0.00062,0.00059,0.00117,0.00164,0.00109,0.00122,0.00117,0.00078,0.00078,0.00078,0.00078 | ||
8018 |
-- |
0.0% | 0.0% | -- |
-- -- XPB |
-- XPB |
0.242600,0.240900,0.253600,0.258700,0.267400,0.269500,0.270700,0.269300,0.269300,0.269300,0.269300,0.274300,0.284600,0.290800,0.292900,0.298000,0.296000,0.296000,0.296000,0.296000,0.416800,0.432600,0.439000,0.438400,0.439900,0.439900,0.439900,0.439900 | ||
8019 |
-- |
0.0% | 0.0% | -- |
-- -- CALO |
-- CALO |
0.000424,0.00042385,0.00042385,0.00042385,0.0004237,0.000428,0.000428,0.000428,0.000428,0.00044,0.00044,0.00044,0.00044,0.0003705,0.0003705,0.0003705,0.0003705,0.0003289,0.0003289,0.0003289,0.0003319,0.0003319,0.0003319,0.0003319,0.0000851,0.0000851,0.0000851,0.0000851 | ||
8020 |
-- |
0.0% | 0.0% | -- |
-- -- DVVI |
140,000,000 DVVI |
0.00003286,0.00003363,0.00003441,0.00003371,0.00003441,0.00003378,0.00003441,0.00003441,0.00003325,0.00003441,0.00003441,0.00003411,0.00003411,0.00003405,0.00003441,0.00003441,0.00003441,0.00003619,0.00003943,0.00003649,0.00003925,0.00003564,0.00003564,0.00004126,0.00004181,0.00004181,0.00004181,0.00004181 | ||
8021 |
-- |
0.0% | 0.0% | -- |
-- -- ZNL |
-- ZNL |
0.0088560,0.0081990,0.0084990,0.0084440,0.0084440,0.0082950,0.0076930,0.0065810,0.0064930,0.0064000,0.0059000,0.0059000,0.0068990,0.0078330,0.010930,0.010930,0.0098000,0.0080000,0.0095000,0.0095000,0.0092500,0.0087000,0.0085950,0.0085950,0.0082990,0.0082990,0.0082990,0.0082990 | ||
8022 |
-- |
0.0% | 0.0% | -- |
-- -- SCAT |
-- SCAT |
0.00000223,0.00000222,0.00000216,0.0000021,0.00000212,0.00000213,0.00000213,0.00000252,0.00000249,0.00000241,0.00000236,0.00000236,0.00000236,0.00000236,0.00000148,0.00000149,0.0000015,0.0000015,0.0000009130805,0.0000008994474,0.0000008375478,0.000000852872,0.000000848024,0.000000848024,0.000000848024,0.00000066321,0.00000066321,0.00000066321 | ||
8023 |
-- |
0.0% | 0.0% | -- |
-- -- MIUMIU |
100,000,000,000 MIUMIU |
|||
8024 |
-- |
0.0% | 0.0% | -- |
-- -- PLANB |
-- PLANB |
|||
8025 |
-- |
0.0% | 0.0% | -- |
-- -- ABT |
-- ABT |
0.00047000,0.00047000,0.00047000,0.00046000,0.00046000,0.00046000,0.00046000,0.00040000,0.00040000,0.00040000,0.00040000,0.00001000,0.0010800,0.0010800,0.0010800,0.0010800,0.00042000,0.00042000,0.00042000,0.00042000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000 | ||
8026 |
-- |
0.0% | 0.0% | -- |
-- -- RKT |
-- RKT |
0.0000000011869,0.0000000012331,0.0000000011678,0.0000000011449,0.0000000011183,0.0000000010529,0.0000000011079,0.0000000012034,0.0000000012513,0.0000000013194,0.0000000013773,0.0000000013331,0.0000000010294,0.0000000010273,0.0000000010862,0.0000000010809,0.0000000010114,0.0000000008266,0.000000000894,0.0000000009015,0.0000000009043,0.00000000091,0.0000000008749,0.0000000007788,0.0000000004389,0.0000000004389,0.0000000004389,0.0000000004389 | ||
8027 |
-- |
0.0% | 0.0% | -- |
-- -- 0XW |
-- 0XW |
0.00063557,0.00063557,0.00063764,0.00063764,0.00063764,0.00063764,0.000623,0.000623,0.000623,0.000623,0.000808,0.000808,0.000803,0.000808,0.0008,0.0008,0.0008,0.0008,0.000655,0.00064,0.000643,0.000625,0.000634,0.000633,0.000618,0.000618,0.000618,0.000618 | ||
8028 |
-- |
0.0% | 0.0% | -- |
-- -- WHB |
-- WHB |
0.006384,0.006301,0.006279,0.006279,0.006279,0.006279,0.006113,0.006173,0.006181,0.006166,0.006144,0.006144,0.006144,0.006144,0.005528,0.005528,0.005528,0.005528,0.004917,0.004818,0.004801,0.004801,0.004801,0.004801,0.004588,0.004588,0.004588,0.004588 | ||
8029 |
-- |
0.0% | 0.0% | -- |
-- -- RBT |
1,000,000,000 RBT |
0.00002185,0.0000218,0.00002332,0.00002338,0.00002327,0.00002338,0.00002331,0.00002331,0.00002209,0.00001267,0.00001194,0.000008,0.0000081,0.00000813,0.00000813,0.00001164,0.0000085,0.0000076,0.00000788,0.0000061,0.00000849,0.0000102,0.000009,0.00000641,0.00000321,0.0000035,0.00000361,0.00000361 | ||
8030 |
-- |
0.0% | 0.0% | -- |
-- -- PCPI |
1,300,000,000 PCPI |
|||
8031 |
-- |
0.0% | 0.0% | -- |
-- -- SYNTH |
565,000,000 SYNTH |
0.000194,0.000195,0.00019,0.000195,0.000207,0.000206,0.000207,0.000208,0.000182,0.000158,0.000172,0.000164,0.000194,0.000191,0.000186,0.000185,0.000174,0.000174,0.000155,0.000155,0.000163,0.000141,0.000137,0.000078,0.000068,0.000068,0.000068,0.000068 | ||
8032 |
-- |
0.0% | 0.0% | -- |
-- -- ZLK |
4,000,000 ZLK |
0.0055,0.00421,0.00329,0.00409,0.00358,0.00349,0.00353,0.01299,0.00786,0.00553,0.00657,0.00499,0.00455,0.00456,0.00472,0.00378,0.00514,0.00456,0.004,0.0033,0.00361,0.00358,0.00334,0.00219,0.00235,0.00235,0.00235,0.00235 | ||
8033 |
-- |
0.0% | 0.0% | -- |
-- -- PBR |
64,272,035 PBR |
0.001151,0.001157,0.001161,0.00115,0.00115,0.00115,0.001155,0.001148,0.001151,0.001158,0.001199,0.001199,0.001198,0.001202,0.001202,0.001202,0.001197,0.001197,0.001195,0.001205,0.001108,0.001121,0.001093,0.001099,0.001091,0.001091,0.001091,0.001091 | ||
8034 |
-- |
0.0% | 0.0% | -- |
-- -- SSS |
2,742,820 SSS |
0.00446,0.0059,0.00527,0.0055,0.0052,0.00455,0.0044,0.00385,0.00403,0.00399,0.00388,0.00496,0.0043,0.0041,0.00437,0.00451,0.00444,0.00422,0.00408,0.00398,0.00392,0.004,0.0038,0.00379,0.0036,0.00375,0.00353,0.00345 | ||
8035 |
-- |
0.0% | 0.0% | -- |
-- -- DYX |
-- DYX |
0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000 | ||
8036 |
-- |
0.0% | 0.0% | -- |
-- -- FOXAI |
-- FOXAI |
0.0000000003254,0.0000000002357,0.0000000002219,0.0000000002219,0.0000000002181,0.0000000001851,0.0000000001916,0.0000000002899,0.00000000028,0.0000000001861,0.0000000001861,0.000000000169,0.0000000001672,0.0000000001671,0.0000000001834,0.0000000002078,0.0000000002005,0.0000000001782,0.0000000000984,0.00000000004,0.0000000000506,0.0000000000507,0.0000000000361,0.0000000000368,0.000000000038,0.000000000038,0.000000000038,0.000000000038 | ||
8037 |
-- |
0.0% | 0.0% | -- |
-- -- SFMS |
-- SFMS |
0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000000587,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001 | ||
8038 |
-- |
0.0% | 0.0% | -- |
-- -- WSB |
-- WSB |
0.0000048,0.0000037,0.0000037,0.0000037,0.0000037,0.0000073,0.0000073,0.0000073,0.0000073,0.000004,0.000004,0.000004,0.0000043,0.000004,0.000004,0.000004,0.0000037,0.0000037,0.0000055,0.0000055,0.0000038,0.0000038,0.0000038,0.0000049,0.0000049,0.0000037,0.0000037,0.0000037 | ||
8039 |
-- |
0.0% | 0.0% | -- |
-- -- IDENY |
1,000,000,000 IDENY |
0.00001735,0.00001735,0.00001735,0.00001735,0.00001625,0.00001625,0.00001625,0.00001612,0.00001608,0.00001609,0.00001609,0.00001609,0.00001609,0.00001495,0.00001495,0.00001495,0.00001495,0.00001321,0.00001321,0.00001321,0.00001321,0.00001276,0.00001276,0.00001276,0.00001276,0.00001305,0.00001305,0.00001305 | ||
8040 |
-- |
0.0% | 0.0% | -- |
-- -- DBT |
-- DBT |
0.00056800,0.00056900,0.00056900,0.00057400,0.00080000,0.00082100,0.0010000,0.00089100,0.00090000,0.00090100,0.00090100,0.00089100,0.00089500,0.00089700,0.00089700,0.00087100,0.00087100,0.00087100,0.00087100,0.00087100,0.00087500,0.00087500,0.00087100,0.00087100,0.00087100,0.00087100,0.00087100,0.00087100 | ||
8041 |
-- |
0.0% | 0.0% | -- |
-- -- FSW |
-- FSW |
0.00999,0.00999,0.00999,0.00999,0.0037,0.0037,0.00361,0.00361,0.002,0.002,0.002,0.002,0.00795,0.0022,0.00236,0.00251,0.00251,0.00799,0.01,0.00331,0.00407,0.00412,0.00412,0.00412,0.00412,0.00412,0.00412,0.00412 | ||
8042 |
-- |
0.0% | 0.0% | -- |
-- -- TESLASAFE |
-- TESLASAFE |
0.0000000011584,0.0000000011584,0.0000000011584,0.0000000011584,0.0000000011016,0.0000000011016,0.0000000011016,0.0000000011016,0.0000000010407,0.0000000010407,0.0000000010407,0.0000000010407,0.0000000009724,0.0000000009724,0.0000000009724,0.0000000009724,0.0000000007857,0.0000000007857,0.0000000007857,0.0000000007857,0.0000000000504,0.0000000000491,0.0000000000427,0.0000000000514,0.0000000000615,0.000000000049,0.000000000049,0.000000000049 | ||
8043 |
-- |
0.0% | 0.0% | -- |
-- -- CTS |
1,000,000,000,000,000 CTS |
0.0000000000327,0.0000000000327,0.0000000000327,0.0000000000319,0.0000000000319,0.0000000000319,0.0000000000319,0.0000000000283,0.0000000000284,0.0000000000284,0.0000000000284,0.0000000000284,0.0000000000284,0.0000000000284,0.0000000000284,0.0000000000284,0.0000000000274,0.0000000000274,0.0000000000274,0.0000000000275,0.0000000000274,0.0000000000274,0.0000000000274,0.0000000000274,0.0000000000266,0.0000000000266,0.0000000000266,0.0000000000266 | ||
8044 |
-- |
0.0% | 0.0% | -- |
-- -- WTRX |
101,676,082,428 WTRX |
0.3225,0.3221,0.3217,0.3159,0.3133,0.3121,0.304,0.2982,0.2979,0.2968,0.2998,0.3003,0.301,0.2998,0.2997,0.2988,0.2975,0.2994,0.2992,0.2947,0.2964,0.2938,0.2961,0.2957,0.2957,0.2957,0.2957,0.296 | ||
8045 |
-- |
0.0% | 0.0% | -- |
-- -- TOMS |
158,774,530 TOMS |
0.000007,0.000007,0.000007,0.000006,0.000006,0.000007,0.000007,0.000008,0.000008,0.000007,0.000007,0.000008,0.000006,0.000006,0.000006,0.000006,0.000006,0.000007,0.000007,0.000006,0.000008,0.000006,0.000008,0.000005,0.000005,0.000005,0.000005,0.000005 | ||
8046 |
-- |
0.0% | 0.0% | -- |
-- -- FWT |
-- FWT |
0.000301,0.0023,0.0023,0.0023,0.0023,0.0015,0.0015,0.0015,0.0015,0.00011,0.00011,0.000988,0.000988,0.000988,0.000988,0.000101,0.000101,0.000101,0.000101,0.000886,0.000886,0.000886,0.000886,0.000878,0.000878,0.000878,0.000878,0.0004 | ||
8047 |
-- |
0.0% | 0.0% | -- |
-- -- CLBK |
714,209,731 CLBK |
0.00016145,0.00013483,0.00013449,0.00013385,0.00015993,0.00016013,0.00013049,0.00012969,0.00015981,0.00015981,0.00015994,0.00015932,0.00012559,0.00012816,0.00015747,0.00012579,0.00012585,0.00013346,0.00013346,0.00015616,0.00013346,0.00013346,0.00012725,0.00011969,0.00012302,0.00012302,0.00012302,0.00012302 | ||
8048 |
-- |
0.0% | 0.0% | -- |
-- -- HOHOHO V2.0 |
-- HOHOHO V2.0 |
0.00001013,0.00001013,0.00001013,0.00001013,0.00001005,0.00001005,0.00001026,0.00001026,0.00001031,0.00001031,0.00001039,0.00001039,0.00001039,0.00001057,0.00001057,0.00001066,0.00001066,0.00001066,0.00001066,0.00001046,0.00001068,0.00001052,0.00001048,0.00001042,0.0000104,0.0000104,0.0000104,0.0000104 | ||
8049 |
-- |
0.0% | 0.0% | -- |
-- -- TIGERINU2022 |
-- TIGERINU2022 |
0.0008472,0.00065174,0.00031174,0.0003509,0.00040479,0.00031557,0.00030795,0.00021686,0.00025254,0.00025543,0.00024414,0.00023398,0.00013913,0.00004129,0.0000304,0.00002624,0.00002662,0.00002662,0.00002675,0.00002836,0.00002836,0.00002836,0.00002836,0.00002205,0.00002164,0.00002164,0.00002164,0.00002164 | ||
8050 |
-- |
0.0% | 0.0% | -- |
-- -- EMC |
861,349 EMC |
0.0079000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0059000,0.0059000,0.0059000,0.0059000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000 | ||
8051 |
-- |
0.0% | 0.0% | -- |
-- -- OCB |
-- OCB |
0.0145,0.0148,0.0148,0.0148,0.0148,0.0132,0.0147,0.0147,0.0147,0.0147,0.0136,0.0156,0.0156,0.0156,0.0156,0.0157,0.0157,0.0157,0.0157,0.0156,0.0156,0.0156,0.0176,0.0176,0.0176,0.0176,0.0176,0.0176 | ||
8052 |
-- |
0.0% | 0.0% | -- |
-- -- EPRINT |
-- EPRINT |
0.00000633,0.00000639,0.00000541,0.00000189,0.00000144,0.00000148,0.00000149,0.00000145,0.00000146,0.00000143,0.00000136,0.00000136,0.00000136,0.00000147,0.00000147,0.00000131,0.00000136,0.00000136,0.00000136,0.00000136,0.0000009221623,0.0000009205188,0.0000004820456,0.0000004778124,0.0000005471105,0.0000005471105,0.000000543728,0.000000515298 | ||
8053 |
-- |
0.0% | 0.0% | -- |
-- -- SEC |
-- SEC |
2.2203,2.2323,2.0841,2.0890,2.0929,2.1118,2.1072,2.1125,2.1254,2.1041,2.1534,2.1613,2.1539,2.1435,2.1433,2.1316,2.1184,2.1325,2.1141,2.1254,2.1326,2.1217,2.0903,2.1460,2.1475,2.1475,2.1475,2.1475 | ||
8054 |
-- |
0.0% | 0.0% | -- |
-- -- LIUX |
-- LIUX |
0.000247,0.000247,0.000246,0.000245,0.000245,0.000245,0.000245,0.000245,0.00023939,0.00023985,0.00023959,0.00023959,0.00023959,0.00023959,0.00025258,0.00025612,0.00026692,0.00026433,0.00026433,0.00026433,0.00026433,0.00028898,0.00028513,0.0002832,0.00028422,0.00028422,0.00028422,0.00028422 | ||
8055 |
-- |
0.0% | 0.0% | -- |
-- -- DGNX |
-- DGNX |
0.079382,0.07322,0.070613,0.063907,0.063907,0.063907,0.061139,0.061139,0.061139,0.061139,0.061139,0.063046,0.063046,0.063046,0.059332,0.059332,0.059332,0.059332,0.059332,0.056039,0.056039,0.056039,0.0571,0.0571,0.05851,0.05851,0.05851,0.05851 | ||
8056 |
-- |
0.0% | 0.0% | -- |
-- -- KC |
-- KC |
0.0098200,0.0098200,0.0098200,0.0018010,0.0018010,0.0070000,0.0018000,0.0018000,0.0018000,0.0016720,0.0016720,0.0016720,0.0016720,0.0050000,0.0016750,0.0016660,0.0016660,0.0016660,0.0015000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0015000,0.0015000,0.0015000,0.0015000 | ||
8057 |
-- |
0.0% | 0.0% | -- |
-- -- NOAHP |
-- NOAHP |
0.0000016,0.00000128,0.00000105,0.00000166,0.00000146,0.00000099,0.00000139,0.00000177,0.00000125,0.00000135,0.00000162,0.00000127,0.00000125,0.00000109,0.00000165,0.00000158,0.00000133,0.00000173,0.00000136,0.00000139,0.00000119,0.00000145,0.000001,0.00000161,0.00000095,0.0000013,0.00000155,0.00000147 | ||
8058 |
-- |
0.0% | 0.0% | -- |
-- -- SWN |
-- SWN |
0.021900,0.022000,0.022000,0.0075000,0.0075000,0.0075000,0.0075000,0.022000,0.022000,0.023000,0.024000,0.024000,0.023000,0.023000,0.023000,0.023000,0.020000,0.020000,0.010000,0.010000,0.010000,0.010000,0.010000,0.0011000,0.017200,0.017200,0.017200,0.017200 | ||
8059 |
-- |
0.0% | 0.0% | -- |
-- -- SCORGI |
-- SCORGI |
0.0000000001522,0.0000000001678,0.0000000002056,0.0000000002005,0.0000000001993,0.0000000001917,0.0000000001934,0.0000000001934,0.0000000001934,0.000000000194,0.000000000194,0.0000000001901,0.0000000001901,0.0000000001893,0.0000000001758,0.0000000001658,0.0000000001658,0.0000000001537,0.0000000001572,0.0000000001572,0.0000000001627,0.0000000001383,0.0000000001383,0.0000000001079,0.0000000001079,0.0000000001079,0.0000000001079,0.0000000001036 | ||
8060 |
-- |
0.0% | 0.0% | -- |
-- -- CTFT |
-- CTFT |
0.000000109187,0.000000109187,0.000000109187,0.000000109187,0.000000087178,0.000000087178,0.000000087178,0.000000087178,0.0000000111429,0.0000000111429,0.0000000111429,0.0000000111429,0.0000000117591,0.0000000117591,0.0000000117591,0.0000000117591 | ||
8061 |
-- |
0.0% | 0.0% | -- |
-- -- MISO |
-- MISO |
|||
8062 |
-- |
0.0% | 0.0% | -- |
-- -- DUN |
-- DUN |
0.008262,0.008037,0.007614,0.00765,0.007919,0.00765,0.007614,0.0072,0.007227,0.007613,0.086178,0.00306,0.00306,0.00306,0.00306,0.005805,0.005805,0.005805,0.005805,0.058544,0.007686,0.007686,0.007686,0.007686,0.00272,0.00272,0.00272,0.00272 | ||
8063 |
-- |
0.0% | 0.0% | -- |
-- -- MBOT |
1,000,000 MBOT |
1.7756,1.6342,1.6147,1.597,1.6327,1.6327,1.6327,1.6327,1.099,1.7452,2.0816,0.983,0.6656,0.6638,0.9272,1.0693,1.0762,1.0872,1.1682,0.7068,0.8426,0.6165,0.5255,0.3596,0.4755,0.4755,0.4755,0.3739 | ||
8064 |
-- |
0.0% | 0.0% | -- |
-- -- APM |
1,325,075,000 APM |
0.000179,0.00008869,0.000175,0.000179,0.00018,0.00018016,0.000177,0.000178,0.000179,0.000178,0.000178,0.000178,0.000179,0.000179,0.000179,0.000178,0.00017795,0.000177,0.000175,0.000173,0.000175,0.000175,0.000175,0.00017646,0.000177,0.000177,0.000177,0.000177 | ||
8065 |
-- |
0.0% | 0.0% | -- |
-- -- CLIPPY |
420,000,000,000,000,000 CLIPPY |
0.0000000000000504,0.0000000000000492,0.0000000000000503,0.0000000000000516,0.0000000000000484,0.0000000000000525,0.0000000000000495,0.0000000000000476,0.0000000000000487,0.0000000000000473,0.0000000000000472,0.0000000000000482,0.0000000000000482,0.0000000000000477,0.000000000000048,0.0000000000000486,0.0000000000000508,0.0000000000000522,0.0000000000000543,0.0000000000000504,0.0000000000000478,0.000000000000049,0.0000000000000469,0.0000000000000469,0.0000000000000471,0.0000000000000471,0.0000000000000471,0.0000000000000471 | ||
8066 |
-- |
0.0% | 0.0% | -- |
-- -- TOKAU |
-- TOKAU |
0.0000000000245,0.0000000000245,0.0000000000251,0.0000000000251,0.0000000000253,0.0000000000252,0.0000000000251,0.0000000000251,0.0000000000251,0.0000000000251,0.000000000023,0.0000000000229,0.0000000000238,0.0000000000238,0.000000000024,0.000000000024,0.000000000024,0.000000000024,0.0000000000233,0.0000000000239,0.0000000000239,0.0000000000239,0.0000000000245,0.0000000000241,0.0000000000241,0.0000000000241,0.0000000000241,0.0000000000241 | ||
8067 |
-- |
0.0% | 0.0% | -- |
-- -- VEKTOR |
-- VEKTOR |
0.0000000686623,0.0000000686623,0.0000000686181,0.0000000686181,0.0000000686181,0.0000000686181,0.0000000689777,0.0000000689777,0.0000000689698,0.0000000689698,0.0000000689698,0.0000000689698,0.0000000686682,0.0000000686682,0.0000000686682,0.0000000686682,0.0000000691759,0.0000000691759,0.0000000691759,0.0000000691759,0.0000000677498,0.0000000677498,0.0000000677498,0.0000000677498,0.0000000676616,0.0000000676616,0.0000000676616,0.0000000676616 | ||
8068 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
0.0003,0.000296,0.000287,0.00025,0.000269,0.000269,0.000269,0.000269,0.000598,0.000598,0.000598,0.000598,0.0002,0.0002,0.0002,0.0002,0.00031,0.00031,0.00031,0.000352,0.000352,0.000352,0.000376,0.000376,0.000385,0.000385,0.000385,0.000385 | ||
8069 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
430,365,825 FU |
|||
8070 |
-- |
0.0% | 0.0% | -- |
-- -- WIFI |
-- WIFI |
0.351800,0.355200,0.356700,0.352700,0.349300,0.349900,0.334600,0.340500,0.346300,0.353300,0.348800,0.345000,0.334600,0.335000,0.328600,0.323800,0.314200,0.312100,0.310600,0.308200,0.311600,0.304700,0.306500,0.318400,0.312200,0.312200,0.312200,0.312200 | ||
8071 |
-- |
0.0% | 0.0% | -- |
-- -- ZKN |
15,000,000 ZKN |
0.0034,0.0034,0.0034,0.0034,0.005,0.005,0.005,0.005,0.0028,0.0028,0.0028,0.0028,0.0049,0.0049,0.0049,0.0049,0.0051,0.0051,0.0051,0.0051,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049 | ||
8072 |
-- |
0.0% | 0.0% | -- |
-- -- WSBC |
10,000,000,000 WSBC |
|||
8073 |
-- |
0.0% | 0.0% | -- |
-- -- ATEM |
-- ATEM |
0.00000706,0.00000706,0.00000706,0.00000706,0.0000071,0.00000727,0.00000745,0.00000747,0.00000747,0.00000747,0.00000747,0.00000729,0.00000729,0.00000729,0.00000729,0.00000969,0.00000979,0.00000994,0.00000994,0.00000994,0.00000994,0.00000994,0.0000113,0.00001135,0.00001134,0.00001134,0.00001134,0.00001134 | ||
8074 |
-- |
0.0% | 0.0% | -- |
-- -- WELL |
132,920,000 WELL |
0.000294,0.000293,0.000293,0.000293,0.000284,0.000283,0.000283,0.000283,0.000283,0.000283,0.000281,0.000281,0.000277,0.00028,0.000278,0.000278,0.000277,0.000277,0.000268,0.000264,0.000263,0.000263,0.000255,0.000253,0.000252,0.000252,0.000252,0.000252 | ||
8075 |
-- |
0.0% | 0.0% | -- |
-- -- VIRAL |
-- VIRAL |
0.167,0.1695,0.174,0.1661,0.1639,0.1626,0.098979,0.102,0.1093,0.109,0.08088,0.080917,0.079916,0.081159,0.082658,0.06362,0.075132,0.074791,0.073017,0.074031,0.073239,0.076712,0.078066,0.078703,0.079049,0.085614,0.086093,0.079163 | ||
8076 |
-- |
0.0% | 0.0% | -- |
-- -- CAST |
128,316,104 CAST |
0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.00921,0.00921,0.00921,0.00999,0.00999,0.00999,0.00999,0.0083,0.0083,0.0083,0.0083,0.0083,0.0083,0.00803,0.00803,0.00803,0.00803,0.00803,0.00803,0.00803 | ||
8077 |
-- |
0.0% | 0.0% | -- |
-- -- NIU |
2,943,966 NIU |
0.00028933,0.00028933,0.00028933,0.00028933,0.00018041,0.00018082,0.00018082,0.00018082,0.00017869,0.00013195,0.00012937,0.00012937,0.00012937,0.00012937,0.00012762,0.00032369,0.00016987,0.00016198,0.00016176,0.00012389,0.00012389,0.0001092,0.0001092,0.00010558,0.00010558,0.00010558,0.00010558 | ||
8078 |
-- |
0.0% | 0.0% | -- |
-- -- GEX |
-- GEX |
|||
8079 |
-- |
0.0% | 0.0% | -- |
-- -- INTX |
-- INTX |
0.000159,0.000159,0.000159,0.000159,0.000159,0.000159,0.000159,0.000159,0.000159,0.000159,0.000159,0.000159,0.000159,0.000159,0.000159,0.000159,0.000159,0.000159,0.000159,0.00013,0.000159,0.000159,0.000159,0.000159,0.000159,0.000159,0.000159,0.000159 | ||
8080 |
-- |
0.0% | 0.0% | -- |
-- -- PSYC |
-- PSYC |
0.00073200,0.00077100,0.00083700,0.00029100,0.00029600,0.00030700,0.00032400,0.00032700,0.00032700,0.00032700,0.00033600,0.00033700,0.00033800,0.00042400,0.00042400,0.00042000,0.00042100,0.00042900,0.00041800,0.00043500,0.00042200,0.00042200,0.00045000,0.00045100,0.00044700,0.00044900,0.00041000,0.00041000 | ||
8081 |
-- |
0.0% | 0.0% | -- |
-- -- XAUTBULL |
-- XAUTBULL |
4738,4738,4738,4723,4664,4681,4681,4680,4634,4610,4890,4826,4826,4804,4804,4777,4344,4980,5126,5630,5725,4995,4995,4995,4995,4995,4995,4995 | ||
8082 |
-- |
0.0% | 0.0% | -- |
-- -- EPLIE |
-- EPLIE |
0.000000000002343,0.000000000000762,0.000000000001124,0.000000000000901,0.000000000000826,0.000000000000228,0.00000000000025,0.000000000000145,0.000000000000092,0.000000000000094,0.000000000000068,0.000000000000078,0.000000000000071,0.000000000000071,0.000000000000072,0.00000000000003,0.000000000000028,0.000000000000112,0.000000000000142,0.000000000000183,0.000000000000039,0.000000000000007,0.00000000000000678,0.00000000000000408,0.0000000000000024,0.00000000000000241,0.0000000000000022,0.0000000000000012 | ||
8083 |
-- |
0.0% | 0.0% | -- |
-- -- KILLSQUID |
100,000,000,000 KILLSQUID |
0.0000004362213,0.0000002924475,0.0000003086106,0.0000002805943,0.0000002768257,0.0000002564679,0.0000002520543,0.0000002520543,0.0000002520543,0.0000002520543,0.0000002068128,0.0000002080551,0.0000002080551,0.0000002080551,0.0000002080551 | ||
8084 |
-- |
0.0% | 0.0% | -- |
-- -- GOAT |
-- GOAT |
|||
8085 |
-- |
0.0% | 0.0% | -- |
-- -- BEAST |
-- BEAST |
|||
8086 |
-- |
0.0% | 0.0% | -- |
-- -- CHANGE |
-- CHANGE |
0.000000000019,0.0000000000184,0.0000000000176,0.0000000000177,0.0000000000177,0.0000000000177,0.0000000000177 | ||
8087 |
-- |
0.0% | 0.0% | -- |
-- -- ZAAR |
1,000,000,000 ZAAR |
0.000439,0.000501,0.000487,0.000455,0.000444,0.000444,0.000358,0.000348,0.000334,0.000341,0.000351,0.000337,0.000337,0.000337,0.000337,0.000337,0.000167,0.000167,0.000167,0.000175,0.000164,0.000162,0.000108,0.000076,0.0000732,0.0000732,0.0000732,0.0000732 | ||
8088 |
-- |
0.0% | 0.0% | -- |
-- -- JOHN |
-- JOHN |
0.00483,0.00423,0.00404,0.00317,0.00207,0.0028,0.00168,0.00169,0.00149,0.00139,0.00123,0.00124,0.00123,0.00125,0.00124,0.00124,0.00136,0.00124,0.00124,0.00123,0.00124,0.00125,0.00082,0.00076,0.00075,0.00075,0.00075,0.00075 | ||
8089 |
-- |
0.0% | 0.0% | -- |
-- -- GUARD |
-- GUARD |
0.00073542,0.0022590,0.0022590,0.0022590,0.0093510,0.0093510,0.0093510,0.0093510,0.0077220,0.0078420,0.0078420,0.0078420,0.0077530,0.0080080,0.0080120,0.0079900,0.0078420,0.0079340,0.0026360,0.0026360,0.0026360,0.0026360,0.00075822,0.00075822,0.00065570,0.00064480,0.00064398,0.00064398 | ||
8090 |
-- |
0.0% | 0.0% | -- |
-- -- PMON |
374,411,935,202,168 PMON |
0.000000087,0.0000000892,0.0000000872,0.0000000872,0.0000000904,0.0000000904,0.0000000871,0.000000087,0.0000000841,0.000000084,0.00000005,0.00000005,0.0000000388,0.0000000798,0.00000004,0.0000000401,0.0000000401,0.0000000402,0.0000000405,0.000000041,0.000000041,0.0000000433,0.0000000525,0.0000000525,0.0000000525,0.0000000525,0.0000000525,0.0000000525 | ||
8091 |
-- |
0.0% | 0.0% | -- |
-- -- CYBERARENA |
5,000,000,000 CYBERARENA |
0.0000247,0.0000242,0.0000241,0.0000241,0.0000244,0.0000239,0.0000218,0.0000218,0.0000218,0.0000218,0.0000207,0.0000207,0.0000207,0.000021,0.0000207,0.0000268,0.0000241,0.000024,0.000025,0.0000249,0.0000247,0.0000245,0.0000245,0.0000245,0.0000232,0.0000232,0.0000232,0.0000232 | ||
8092 |
-- |
0.0% | 0.0% | -- |
-- -- SLTRBT |
-- SLTRBT |
0.00006033,0.00005559,0.00005551,0.00005551,0.00005551,0.00005417,0.00005442,0.00005442,0.00005442,0.00005442,0.00004974,0.00004974,0.00004974,0.00004974,0.00003469,0.0000346,0.0000346,0.0000346,0.0000346,0.00005509,0.00005453,0.00005453,0.00005453,0.00005453,0.00004603,0.00004608,0.00004608,0.00004608 | ||
8093 |
-- |
0.0% | 0.0% | -- |
-- -- HEME |
-- HEME |
0.02764,0.02764,0.02763,0.02763,0.0276,0.0276,0.02761,0.02759,0.02759,0.02759,0.0276,0.02714,0.01857,0.01152,0.0134,0.011,0.00639,0.00712,0.00884,0.0051,0.00355,0.00381,0.00276,0.00127,0.00273,0.00273,0.00273,0.00273 | ||
8094 |
-- |
0.0% | 0.0% | -- |
-- -- QC |
460,000,200 QC |
0.27,0.27,0.27,0.090913,0.090913,0.090913,0.090913,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912 | ||
8095 |
-- |
0.0% | 0.0% | -- |
-- -- BABYDOGEKING |
10,000,000,000,000 BABYDOGEKING |
0.000000002346,0.000000002346,0.000000002346,0.0000000021252,0.0000000021252,0.0000000021252,0.0000000021252,0.0000000020599,0.0000000020606,0.0000000020606,0.0000000020606,0.0000000020606,0.0000000019816,0.0000000019816,0.0000000019816,0.0000000019816,0.0000000018672,0.0000000018672,0.0000000018672,0.0000000018672,0.0000000018145,0.0000000018145,0.0000000018145,0.0000000018145,0.0000000017192,0.0000000017192,0.0000000017192,0.0000000017192 | ||
8096 |
-- |
0.0% | 0.0% | -- |
-- -- PHYSICS |
-- PHYSICS |
0.00001565,0.00001565,0.00001565,0.00001565,0.00001198,0.00001198,0.00001198,0.00000964,0.00000965,0.00000979,0.00001032,0.00001046,0.00001046,0.00001046,0.00001046,0.00001284,0.00001296,0.00001317,0.00001406,0.00001413,0.00001486,0.00001886,0.00001615,0.00001578,0.00001689,0.00001689,0.00001689,0.00001689 | ||
8097 |
-- |
0.0% | 0.0% | -- |
-- -- KODA |
-- KODA |
0.0015920,0.0015920,0.0015920,0.0016100,0.0016160,0.0016160,0.0017080,0.0017010,0.0016590,0.0016650,0.0016650,0.0016650,0.0015420,0.0015420,0.0015420,0.0015420,0.0015110,0.0015110,0.0015110,0.0014470,0.0014500,0.0014500,0.0014500,0.0014500,0.0013770,0.0013770,0.0013770,0.0013770 | ||
8098 |
-- |
0.0% | 0.0% | -- |
-- -- FRZSSCOIN |
9,514,905,276 FRZSSCOIN |
0.00031107,0.00028374,0.00028418,0.00028443,0.00028155,0.0002991,0.0003184,0.00032861,0.00036029,0.00035934,0.000305,0.0003053,0.00030155,0.00032662,0.00042356,0.00037892,0.00019248,0.00019369,0.00012171,0.00012168,0.00001646,0.00001646,0.00001646,0.00001646,0.00016729,0.00016729,0.00016729,0.00016729 | ||
8099 |
-- |
0.0% | 0.0% | -- |
-- -- ELNC |
-- ELNC |
0.0000002369511,0.0000002369511,0.0000002369511,0.0000002369511,0.0000001796333,0.0000001796333,0.0000001796333,0.0000001796333,0.0000000902891,0.0000000905519,0.0000000905519,0.0000000905519,0.0000000905519,0.0000000916244,0.0000000916244,0.0000000916244,0.0000000916244 | ||
8100 |
-- |
0.0% | 0.0% | -- |
-- -- R1 |
-- R1 |
0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.00000125,0.00000125,0.00000169,0.00000182,0.00000182,0.00000053,0.00000046,0.00000046,0.00000046,0.00000035,0.00000036,0.00000157,0.0000004,0.0000004,0.0000004,0.00000041,0.00000041,0.00000041,0.00000041,0.00000041,0.00000041,0.00000041 |















































































































