Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Tiền điện tử hàng đầu được xếp hạng theo Khối lượng 24 giờ
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng(24 giờ) |
Cung lưu thông |
Biểu đồ khối lượng(7 ngày) |
|
---|---|---|---|---|---|---|---|---|---|
5001 |
-- |
0.0% | 0.0% | -- |
-- -- VENA |
-- VENA |
0.00065300,0.00065300,0.00059800,0.00059800,0.00059800,0.00059800,0.00059800,0.00059800,0.00059800,0.00059800,0.00059800,0.00059800,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100 | ||
5002 |
-- |
0.0% | 0.0% | -- |
-- -- JPC |
-- JPC |
0.00017930,0.00018130,0.00017721,0.00017952,0.00018012,0.0010870,0.0010810,0.0010680,0.0011030,0.00018398,0.00018690,0.00018979,0.00018365,0.0014990,0.0015000,0.0015080,0.0015190,0.0011880,0.0012050,0.0011860,0.00089679,0.00086109,0.00091896,0.00089064,0.016694,0.015550,0.015931,0.015860 | ||
5003 |
-- |
0.0% | 0.0% | -- |
-- -- CDCC |
-- CDCC |
0.00001558,0.00001369,0.00001349,0.00001337,0.00001355,0.00001336,0.00001322,0.00001361,0.00001949,0.00001509,0.00002195,0.00002194,0.00001642,0.00002131,0.00001997,0.00001999,0.00001383,0.00001490,0.00001508,0.00001534,0.00001994,0.00002559,0.00002445,0.00001981,0.00002813,0.00002813,0.00002813,0.00002813 | ||
5004 |
-- |
0.0% | 0.0% | -- |
-- -- TRI |
24,858,199 TRI |
|||
5005 |
-- |
0.0% | 0.0% | -- |
-- -- UNI |
150,000,000 UNI |
0.00025000,0.00024300,0.00025400,0.00024300,0.00026300,0.00029400,0.00031400,0.00033800,0.00060700,0.00032000,0.00032000,0.00032000,0.00032000,4.6056,4.2082,4.4098,4.5174,3.9644,4.0989,4.1017,4.1011,4.4479,5.0990,4.4663,4.7151,5.1011,4.9847,5.1887 | ||
5006 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEBABY |
-- PEPEBABY |
0.0000000001378,0.0000000001373,0.0000000001373,0.000000000138,0.000000000136,0.0000000001365,0.0000000001369,0.0000000001345,0.0000000001201,0.0000000001201,0.0000000001201,0.000000000118,0.000000000118,0.0000000001191,0.0000000001199,0.0000000001191,0.000000000116,0.0000000001161,0.000000000123,0.000000000123,0.000000000123,0.000000000144,0.0000000001441,0.0000000001441,0.0000000001442,0.0000000001456,0.0000000001719,0.0000000001719 | ||
5007 |
-- |
0.0% | 0.0% | -- |
-- -- ZIK |
-- ZIK |
0.0013640,0.0013890,0.0013000,0.0013000,0.0013800,0.0013890,0.0013890,0.0013890,0.0013890,0.0013890,0.0013890,0.0013800,0.0013800,0.0013800,0.0013800,0.0013890,0.0010000,0.0010000,0.0010000,0.0010000,0.00099900,0.00099900,0.00099900,0.00099900,0.00099900,0.00099900,0.00099900,0.00099900 | ||
5008 |
-- |
0.0% | 0.0% | -- |
-- -- CRYP |
2,544,374,188 CRYP |
0.00015942,0.00016210,0.00016226,0.00016168,0.00009338,0.00009355,0.00009373,0.00009347,0.00006535,0.00006657,0.00006726,0.00006719,0.00007109,0.00007175,0.00007175,0.00007247,0.00005463,0.00005463,0.00005480,0.00005466,0.00002291,0.00002339,0.00002329,0.00002329,0.00011275,0.00011340,0.00011266,0.00011282 | ||
5009 |
-- |
0.0% | 0.0% | -- |
-- -- XGLI |
-- XGLI |
0.001989,0.001993,0.001839,0.001501,0.001505,0.001802,0.001531,0.001559,0.001552,0.001563,0.001558,0.001556,0.001562,0.001567,0.001564,0.001557,0.001565,0.001561,0.001565,0.001564,0.001563,0.001558,0.00156,0.001559,0.001555,0.001555,0.001555,0.001555 | ||
5010 |
-- |
0.0% | 0.0% | -- |
-- -- GCX |
-- GCX |
0.00011640,0.00011661,0.00011652,0.00011668,0.00011616,0.00010222,0.00010210,0.00010166,0.00010119,0.00010060,0.00010125,0.00010131,0.00010092,0.00010359,0.00010332,0.00010233,0.00010280,0.00010279,0.00010368,0.00010359,0.00011071,0.00011041,0.00010955,0.00010970,0.00011322,0.00011345,0.00011379,0.00011417 | ||
5011 |
-- |
0.0% | 0.0% | -- |
-- -- BM |
-- BM |
0.234200,0.232600,0.234200,0.234900,0.235000,0.235900,0.233200,0.234800,0.231500,0.243300,0.233000,0.235200,0.234400,0.234700,0.234900,0.235200,0.235100,0.244700,0.236900,0.233500,0.234500,0.242700,0.234800,0.234800,0.232600,0.233700,0.235100,0.232500 | ||
5012 |
-- |
0.0% | 0.0% | -- |
-- -- KTY |
-- KTY |
|||
5013 |
-- |
0.0% | 0.0% | -- |
-- -- FWW |
-- FWW |
0.0000006641,0.0000006875,0.0000007318,0.0000007685,0.0000007771,0.0000007785,0.0000007757,0.0000007484,0.0000008088,0.0000007908,0.0000007833,0.0000007832,0.0000008676,0.0000008359,0.0000007976,0.0000008009,0.0000007995,0.0000008063,0.0000008161,0.0000008043,0.0000008001,0.0000008017,0.0000007965,0.0000008008,0.0000008072,0.0000008072,0.0000008072,0.0000008072 | ||
5014 |
-- |
0.0% | 0.0% | -- |
-- -- ECHT |
-- ECHT |
0.00020149,0.00020023,0.00020029,0.00019991,0.00020025,0.00020386,0.00020405,0.00020481,0.00020462,0.00020653,0.00019920,0.00019959,0.00019945,0.00019975,0.00020077,0.00019956,0.00019972,0.00019936,0.00019895,0.00020333,0.00020323,0.00020323,0.00020323,0.00020323,0.00020472,0.00020731,0.00020540,0.00019263 | ||
5015 |
-- |
0.0% | 0.0% | -- |
-- -- SST |
1,000,000,000 SST |
|||
5016 |
-- |
0.0% | 0.0% | -- |
-- -- LARRY |
44,000,000,000 LARRY |
|||
5017 |
-- |
0.0% | 0.0% | -- |
-- -- CPP |
-- CPP |
0.0012490,0.0012490,0.0012490,0.0012490,0.0012490,0.00070000,0.00070000,0.00070000,0.00070000,0.00065400,0.00065400,0.00065400,0.00065400,0.00065400,0.00060000,0.00060000,0.0012210,0.0012210,0.0012210,0.0012210,0.0012210,0.0012210,0.00060000,0.00060000,0.00060000,0.00060000,0.00096800,0.00096800 | ||
5018 |
-- |
0.0% | 0.0% | -- |
-- -- CLCT |
22,003,390 CLCT |
0.004241,0.004241,0.004241,0.004295,0.004295,0.004295,0.004295,0.004474,0.004474,0.004474,0.004474,0.004325,0.004325,0.004325,0.004325,0.004408,0.004408,0.004408,0.004408,0.004428,0.004428,0.0045,0.0045,0.0045,0.004323,0.004323,0.004323,0.004323 | ||
5019 |
-- |
0.0% | 0.0% | -- |
-- -- AIS |
-- AIS |
0.0000488,0.000055,0.0000546,0.0000537,0.0000518,0.0000541,0.0000558,0.000057,0.0000574,0.0000577,0.0000573,0.0000573,0.0000488,0.0000491,0.00005,0.0000504,0.0000547,0.000044,0.0000504,0.0000516,0.0000518,0.0000479,0.0000457,0.000041,0.00004,0.00004,0.00004,0.00004 | ||
5020 |
-- |
0.0% | 0.0% | -- |
-- -- BACK |
-- BACK |
0.0001,0.0001,0.0001,0.0001,0.0005,0.0005,0.0005,0.0005,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
5021 |
-- |
0.0% | 0.0% | -- |
-- -- MACH |
-- MACH |
0.055797,0.055653,0.061660,0.062304,0.062084,0.149900,0.150000,0.150000,0.148200,0.033591,0.033712,0.034014,0.033809,0.083996,0.083650,0.082055,0.082011,0.079629,0.073645,0.079332,0.033464,0.033137,0.033703,0.033212,0.033601,0.032974,0.032468,0.160907 | ||
5022 |
-- |
0.0% | 0.0% | -- |
-- -- PIS |
-- PIS |
0.2676,0.2007,0.2913,0.5448,0.3899,0.4909,0.4685,0.3756,0.2033,0.307,0.2116,0.2171,0.1879,0.2179,0.2136,0.2199,0.2153,0.2144,0.2169,0.2166,0.2167,0.2167,0.2167,0.2167,0.2167,0.2167,0.2167,0.2167 | ||
5023 |
-- |
0.0% | 0.0% | -- |
-- -- STR |
-- STR |
0.00086698,0.000914,0.000926,0.00087,0.000865,0.00107,0.00093992,0.00093196,0.00096651,0.00092632,0.000885,0.00088,0.000854,0.000837,0.00086,0.000809,0.000873,0.00080413,0.00081897,0.00084695,0.00084494,0.00084498,0.000845,0.000845,0.00065,0.00065,0.00065,0.00065 | ||
5024 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD |
-- GOLD |
0.000001180000,0.000001180000,0.000001180000,0.000001180000,0.000001590000,0.000001590000,0.000001590000,0.000001590000,0.000001600000,0.000001600000,0.000001600000,0.000001600000,0.000001260000,0.000001260000,0.000001260000,0.000001580000,0.000001260000,0.000001260000,0.000001260000,0.000001260000,0.000001180000,0.000001180000,0.000001180000,0.000001180000,0.000001180000,0.000001180000,0.000001180000,0.000001180000 | ||
5025 |
-- |
0.0% | 0.0% | -- |
-- -- COMEW |
1,000,000,000 COMEW |
|||
5026 |
-- |
0.0% | 0.0% | -- |
-- -- BONY |
1,000,000,000 BONY |
0.00000879,0.00000883,0.00000883,0.00000883,0.00000883,0.00000867,0.00000864,0.00000864,0.00000864,0.00000864,0.00000763,0.00000778,0.00000778,0.00000778,0.00000778,0.0000079,0.0000079,0.0000079,0.0000079,0.00000889,0.00000897,0.00000897,0.00000897,0.00000821,0.00000818,0.00000818,0.00000818,0.00000818 | ||
5027 |
-- |
0.0% | 0.0% | -- |
-- -- SC |
1,000,000,000,000,000 SC |
0.0000000001482,0.0000000001482,0.0000000001621,0.0000000001613,0.0000000001613,0.0000000001599,0.0000000001599,0.0000000001599,0.0000000000846,0.000000000085,0.000000000085,0.0000000000831,0.000000000083,0.000000000083,0.000000000083,0.0000000000871,0.0000000000883,0.0000000000879,0.0000000000879,0.0000000000879,0.0000000000893,0.0000000000886,0.0000000000815,0.0000000000815,0.0000000000906,0.0000000000906,0.0000000000532,0.000000000053 | ||
5028 |
-- |
0.0% | 0.0% | -- |
-- -- LTE |
-- LTE |
0.163000,0.163000,0.163000 | ||
5029 |
-- |
0.0% | 0.0% | -- |
-- -- NDX |
14,982,657,251 NDX |
0.000001220000,0.000001230000,0.000001230000,0.000001250000,0.000001260000,0.000001140000,0.000001290000,0.000001070000,0.000001220000,0.000001150000,0.000001160000,0.000001130000,0.000001130000,0.000001120000,0.000001100000,0.000001110000,0.000001100000,0.000001030000,0.000001150000,0.000001180000,0.000001920000,0.000001390000,0.000001390000,0.000001830000,0.000001790000,0.000001790000,0.000001830000,0.000001840000 | ||
5030 |
-- |
0.0% | 0.0% | -- |
-- -- GLINK |
-- GLINK |
0.006822,0.006952,0.0072,0.006825,0.006728,0.006948,0.006296,0.006842,0.006673,0.006591,0.006673,0.006684,0.006643,0.006409,0.006401,0.006719,0.00665,0.006706,0.007089,0.007101,0.006703,0.006659,0.006556,0.006657,0.006659,0.006659,0.006659,0.006659 | ||
5031 |
-- |
0.0% | 0.0% | -- |
-- -- THOR |
-- THOR |
0.00058206,0.00058206,0.00058206,0.00058206 | ||
5032 |
-- |
0.0% | 0.0% | -- |
-- -- DLL |
-- DLL |
|||
5033 |
-- |
0.0% | 0.0% | -- |
-- -- WST |
-- WST |
|||
5034 |
-- |
0.0% | 0.0% | -- |
-- -- MKOALA |
-- MKOALA |
0.00000000000055414,0.00000000000055414,0.00000000000055414,0.00000000000055414,0.00000000000047676,0.00000000000047676,0.00000000000047676,0.00000000000047676,0.00000000000052167,0.00000000000052167,0.00000000000052167,0.00000000000052167 | ||
5035 |
-- |
0.0% | 0.0% | -- |
-- -- SCARAB |
-- SCARAB |
0.0000000001067,0.0000000000894,0.0000000000859,0.0000000000819,0.000000000074,0.0000000000742,0.0000000000748,0.0000000000762,0.0000000000756,0.0000000000757,0.0000000000755,0.0000000000857,0.0000000000861,0.0000000000843,0.0000000000859,0.0000000000859,0.0000000000871,0.0000000000878,0.0000000000796,0.0000000000799,0.0000000000786,0.0000000000781,0.000000000079,0.0000000000792,0.000000000079,0.0000000000823,0.0000000000823,0.0000000000823 | ||
5036 |
-- |
0.0% | 0.0% | -- |
-- -- MNG |
-- MNG |
|||
5037 |
-- |
0.0% | 0.0% | -- |
-- -- SHEESH |
-- SHEESH |
0.00015474,0.00015474,0.00015474,0.00012803,0.00012803,0.00012803,0.00012803,0.00014444,0.00014435,0.00014435,0.00014435,0.00014435,0.00014247,0.00013992,0.00013991,0.00013991,0.00013991,0.00013991,0.00011985,0.00011923,0.00011914,0.00011914,0.00011914,0.00014291,0.00014292,0.00014292,0.00014292,0.00014292 | ||
5038 |
-- |
0.0% | 0.0% | -- |
-- -- BTC2 |
17,288,923 BTC2 |
1.6360,1.7865,1.8771,1.8711,1.7086,1.8465,1.8393,1.9506,1.5413,1.9480,1.8504,1.8288,1.7601,1.7752,1.8153,1.8737,1.8272,1.9227,1.8938,1.8530,2.1806,2.1502,1.8694,1.8643,2.0662,1.9574,2.0812,2.0121 | ||
5039 |
-- |
0.0% | 0.0% | -- |
-- -- BHP |
20,177,578 BHP |
0.0096,0.0264,0.0163,0.0156,0.015,0.019,0.0199,0.0221,0.0356,0.0266,0.029,0.0286,0.0236,0.0239,0.0238,0.0231,0.0142,0.0192,0.0213,0.0225,0.0226,0.0229,0.0224,0.0175,0.0216,0.0216,0.0216,0.0216 | ||
5040 |
-- |
0.0% | 0.0% | -- |
-- -- TOMS |
158,774,530 TOMS |
0.000007,0.000007,0.000007,0.000006,0.000006,0.000007,0.000007,0.000008,0.000008,0.000007,0.000007,0.000008,0.000006,0.000006,0.000006,0.000006,0.000006,0.000007,0.000007,0.000006,0.000008,0.000006,0.000008,0.000005,0.000005,0.000005,0.000005,0.000005 | ||
5041 |
-- |
0.0% | 0.0% | -- |
-- -- MILF |
-- MILF |
0.0000006002972,0.0000005766494,0.0000005739174,0.0000005832193,0.0000005762273,0.0000005770111,0.0000004486601,0.0000004486601,0.0000004486601,0.0000003599115,0.000000367127,0.0000003687216,0.0000003636625,0.0000003638933,0.00000145,0.0000005070305,0.0000005040293,0.0000005048846,0.0000006186744,0.0000003496331,0.0000003297466,0.0000003309861,0.0000003348212,0.0000002495698,0.0000002516515,0.0000002540983,0.0000002449606,0.0000002474524 | ||
5042 |
-- |
0.0% | 0.0% | -- |
-- -- BACC |
-- BACC |
0.011400,0.011400,0.011400,0.011400,0.011400,0.011400,0.011400,0.011400,0.011400,0.011400,0.011400,0.011400,0.011400,0.011400,0.011400,0.011400,0.011400,0.011400,0.011400,0.018000,0.011800,0.011800,0.011800,0.011800,0.011800,0.011800,0.011800,0.011800 | ||
5043 |
-- |
0.0% | 0.0% | -- |
-- -- BBN |
471,932,830 BBN |
0.00027168,0.00027168,0.00027168,0.00030600,0.00022600,0.00022600,0.00022600,0.00022600,0.00026420,0.00029552,0.00029552,0.00029552,0.00029552,0.00025510,0.00026096,0.00025290,0.00025290,0.00023063,0.00023063,0.00023063,0.00023063,0.00023063,0.00023063,0.00023063,0.00022959,0.00022959,0.00022959,0.00022959 | ||
5044 |
-- |
0.0% | 0.0% | -- |
-- -- MMM |
200,000,000 MMM |
0.00000127,0.00000127,0.00000133,0.00000153,0.00000153,0.00000156,0.00000177,0.00000176,0.00000161,0.00000161,0.00000123,0.0000013,0.00000131,0.00000127,0.00000127,0.00000105,0.0000009606138,0.0000009214129,0.0000009217926,0.0000009217926,0.0000009562123,0.0000009562123,0.0000009562123,0.0000009562123,0.0000009260904,0.0000009260904,0.0000009260904,0.0000009260904 | ||
5045 |
-- |
0.0% | 0.0% | -- |
-- -- VANY |
-- VANY |
0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
5046 |
-- |
0.0% | 0.0% | -- |
-- -- JINKO |
-- JINKO |
0.000384,0.000396,0.000376,0.000371,0.000379,0.000396,0.000432,0.000352,0.000357,0.000381,0.000381,0.000341,0.000341,0.00034,0.0003,0.000209,0.000135,0.000146,0.000148,0.00013,0.00013,0.000126,0.00012,0.000152,0.00006,0.00006,0.00006,0.00006 | ||
5047 |
-- |
0.0% | 0.0% | -- |
-- -- LORT |
-- LORT |
|||
5048 |
-- |
0.0% | 0.0% | -- |
-- -- KLING |
-- KLING |
0.00012588,0.00012731,0.00012677,0.00012597,0.00012597,0.00012597,0.00012597,0.00012346,0.00012337,0.00012344,0.00012344,0.00012344,0.00012344,0.00011917,0.00011881,0.00011881,0.00011881,0.00011881,0.00005071,0.00005168,0.00005217,0.00005217,0.00005217,0.00005217,0.00005255,0.00005255,0.00005255,0.00005255 | ||
5049 |
-- |
0.0% | 0.0% | -- |
-- -- BABY |
-- BABY |
0.0021640,0.0021640,0.0021640,0.0021640,0.00089000,0.00089000,0.00089000,0.00089000,0.00089000,0.00089000,0.00089000,0.00089000,0.00088000,0.00088000,0.00088000,0.00088000,0.00088000,0.00020600,0.00020600,0.0015130,0.0015130,0.0015130,0.0015130,0.0015130,0.0015130,0.0015130,0.0015130,0.0015130 | ||
5050 |
-- |
0.0% | 0.0% | -- |
-- -- DMA |
-- DMA |
0.0088930,0.0060220,0.0053610,0.0078160,0.0064830,0.011159,0.0087250,0.010035,0.0029040,0.0094240,0.0088500,0.0036790,0.0071750,0.0091880,0.0051470,0.0089510,0.0096090,0.010731,0.0024600,0.010957,0.0055920,0.0044720,0.0046950,0.0098350,0.0073750,0.0073750,0.0073750,0.0073750 | ||
5051 |
-- |
0.0% | 0.0% | -- |
-- -- MOM |
-- MOM |
0.0000000000187,0.0000000000185,0.0000000000185,0.0000000000186,0.0000000000186,0.0000000000186,0.0000000000186,0.0000000000188,0.0000000000179,0.0000000000169,0.000000000017,0.000000000017,0.0000000000171,0.0000000000171,0.0000000000171,0.0000000000171,0.0000000000181,0.0000000000181,0.0000000000181,0.0000000000181,0.000000000018,0.000000000018,0.000000000018,0.0000000000182,0.0000000000182,0.0000000000182,0.0000000000182,0.0000000000182 | ||
5052 |
-- |
0.0% | 0.0% | -- |
-- -- IDL |
-- IDL |
0.45,0.4,0.4,0.4,0.4,0.4,0.41,0.41,0.41,0.41,0.41,0.31,0.31,0.31,0.33,0.33,0.33,0.25,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.14,0.14,0.14 | ||
5053 |
-- |
0.0% | 0.0% | -- |
-- -- DMG |
-- DMG |
0.000107,0.000107,0.000109,0.000113,0.000116,0.000118,0.000121,0.000122,0.000123,0.000124,0.000126,0.000126,0.000127,0.00013,0.000131,0.000131,0.000131,0.000131,0.000136,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138 | ||
5054 |
-- |
0.0% | 0.0% | -- |
-- -- DMK |
-- DMK |
|||
5055 |
-- |
0.0% | 0.0% | -- |
-- -- SUNNY |
-- SUNNY |
0.639100,0.627000,0.588600,0.437900,0.799200,0.509400,0.469100,0.295500,0.295500,0.295500,0.057999,0.499900,0.499900,0.299900,0.035980,0.380000,0.035980,0.035980,0.035980,0.035980,0.035980,0.035980,0.035980,0.035980,0.035980,0.035980,0.035980,0.035980 | ||
5056 |
-- |
0.0% | 0.0% | -- |
-- -- MWM |
-- MWM |
159.73,159.41,159.38,159.38,159.38,159.38,162.03,161.85,164.47,164.42,164.42,164.42,164.42,164.34,164.2,164.2,164.2,164.2,164.79,164.79,164.79,164.79,163.84,163.69,164.06,164.06,164.06,164.06 | ||
5057 |
-- |
0.0% | 0.0% | -- |
-- -- RELIC |
1,000,000,000 RELIC |
0.00005958,0.00005958,0.00005958,0.00005958,0.00005796,0.0000578,0.00005724,0.00005655,0.0000567,0.0000567,0.0000567,0.0000567,0.00005708,0.00005698,0.00005683,0.00005652,0.00005652,0.00005652,0.00005652,0.00005652,0.00004744,0.00004912,0.00004997,0.00004912,0.00004938,0.00004938,0.00004938,0.00004938 | ||
5058 |
-- |
0.0% | 0.0% | -- |
-- -- DMOT |
-- DMOT |
0.0025560,0.0025460,0.0025070,0.0025090,0.0024980,0.0024890,0.0024340,0.0024430,0.0025940,0.0025480,0.0025600,0.0025570,0.0025570,0.0025470,0.0025090,0.0025100,0.0024990,0.0024900,0.0024370,0.0024430,0.0025940,0.0025470,0.0025600,0.0025570,0.0025680,0.0025680,0.0025680,0.0025680 | ||
5059 |
-- |
0.0% | 0.0% | -- |
-- -- ZENFI |
-- ZENFI |
0.00034,0.000404,0.000556,0.000396,0.00041,0.000387,0.000364,0.000394,0.000394,0.000348,0.000386,0.000384,0.000388,0.000383,0.000384,0.00036,0.000348,0.000338,0.000336,0.000337,0.000342,0.000382,0.000327,0.000316,0.000313,0.000313,0.000313,0.000313 | ||
5060 |
-- |
0.0% | 0.0% | -- |
-- -- STREAMN |
100,000,000 STREAMN |
0.00037488,0.00036482,0.00036482,0.00036482,0.00036482,0.00033008,0.00033008,0.00033008,0.00033008,0.00034891,0.00034889,0.00034889,0.0003489,0.0003489,0.00036744,0.00036868,0.00036868,0.00036868,0.00036868,0.00034859,0.00034859,0.00034859,0.00034859,0.0003298,0.00032998,0.00032998,0.00032998,0.00032998 | ||
5061 |
-- |
0.0% | 0.0% | -- |
-- -- CATBOY |
100,000,000 CATBOY |
0.001359,0.001336,0.001336,0.001293,0.001277,0.001273,0.001273,0.001273,0.001273,0.001126,0.001118,0.001097,0.001121,0.001108,0.001108,0.001108,0.001108,0.001086,0.001053,0.001042,0.00104,0.001077,0.001078,0.001094,0.001099,0.001099,0.001099,0.001099 | ||
5062 |
-- |
0.0% | 0.0% | -- |
-- -- ELTCOIN |
90,000,000 ELTCOIN |
0.000223,0.000215,0.000189,0.00017,0.000181,0.000177,0.000176,0.000169,0.0000696,0.0000696,0.0000696,0.0000696,0.00008701,0.00008701,0.00008701,0.00008701,0.00007152,0.00007152,0.00007152,0.00007152,0.00007306,0.00007306,0.00007306,0.00007306,0.000211,0.000211,0.000211,0.000211 | ||
5063 |
-- |
0.0% | 0.0% | -- |
-- -- NFTM |
-- NFTM |
0.006152,0.006181,0.006111,0.006122,0.006122,0.006122,0.006122,0.003064,0.003066,0.003066,0.003066,0.003066 | ||
5064 |
-- |
0.0% | 0.0% | -- |
-- -- DMY |
2,009,131,815 DMY |
0.206000,0.204000,0.203300,0.202600,0.217800,0.211700,0.209300,0.211500,0.216200,0.213900,0.203300,0.204900,0.207100,0.213000,0.214200,0.214200,0.214200,0.214200,0.210000,0.210000,0.210000,0.210000,0.204900,0.204900,0.204900,0.204900,0.201200,0.201200 | ||
5065 |
-- |
0.0% | 0.0% | -- |
-- -- BFIE |
-- BFIE |
15.4343,15.4343,23.7188,23.9843,24.2557,25.0159,23.8238,23.4894,22.7283,22.7022,23.1092,22.9840,22.9839,22.9840,19.1799,19.0861,19.5726,19.5068,19.5148,19.5148,19.5148,17.8056,17.8873,18.5081,18.5558,18.5354,18.5354,18.5354 | ||
5066 |
-- |
0.0% | 0.0% | -- |
-- -- OSA |
862,750,737 OSA |
0.00012500,0.00013600,0.00016700,0.00016700,0.00015500,0.00012500,0.00015700,0.00014800,0.00013100,0.00015100,0.00013300,0.00014000,0.00013100,0.00018200,0.00016000,0.00016300,0.00014600,0.00016200,0.00015000,0.00016400,0.00012000,0.00014700,0.00012500,0.00014300,0.00019200,0.00018900,0.00018900,0.00018024 | ||
5067 |
-- |
0.0% | 0.0% | -- |
-- -- DNA |
-- DNA |
0.00013905,0.00013911,0.00013926,0.00013905,0.00013905,0.00013916,0.00013786,0.00013740,0.00013693,0.00013632,0.00013632,0.00013724,0.00013559,0.00013637,0.00013782,0.00013813,0.00013767,0.00013767,0.00013514,0.00013670,0.00013154,0.00013154,0.00012545,0.00011663,0.00013857,0.00011827,0.00012202,0.00012202 | ||
5068 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIAI |
420,000,000,000,000,000 FLOKIAI |
0.00000000000009015,0.00000000000009015,0.00000000000009015,0.00000000000009015,0.00000000000009352,0.00000000000009352,0.00000000000009352,0.00000000000009352,0.0000000000000931,0.0000000000000931,0.0000000000000931,0.0000000000000931,0.0000000000000906,0.0000000000000906,0.0000000000000906,0.0000000000000906,0.000000000000082,0.000000000000082,0.000000000000082,0.000000000000082,0.00000000000004568,0.00000000000004216,0.00000000000004238,0.00000000000004227,0.0000000000000423,0.0000000000000423,0.0000000000000423,0.0000000000000423 | ||
5069 |
-- |
0.0% | 0.0% | -- |
-- -- EJOB |
-- EJOB |
0.000001380000,0.000001380000,0.000006250000,0.000006350000,0.000006350000,0.000006350000,0.000001390000,0.000001440000,0.000001430000,0.000001430000,0.000006870000,0.000006970000,0.000006860000,0.000006860000,0.000001560000,0.000001660000,0.000007120000,0.000007120000,0.000007100000,0.000007080000,0.000001820000,0.000001810000,0.000001790000,0.000001890000,0.000008720000,0.000008720000,0.000008780000,0.000008820000 | ||
5070 |
-- |
0.0% | 0.0% | -- |
-- -- PDT |
-- PDT |
0.1014,0.1331,0.1259,0.1076,0.099962,0.1005,0.099216,0.098958,0.095478,0.1002,0.1015,0.1019,0.099527,0.1031,0.1034,0.1012,0.099346,0.104,0.1039,0.1036,0.1071,0.1056,0.1034,0.099685,0.097733,0.1006,0.1028,0.1028 | ||
5071 |
-- |
0.0% | 0.0% | -- |
-- -- DNE |
52,800,000 DNE |
0.089000,0.089300,0.091000,0.090000,0.090600,0.091000,0.090600,0.090600,0.091100,0.090800,0.089900,0.089800,0.090500,0.090200,0.090000,0.084900,0.084800,0.085200,0.085300,0.085400,0.085200,0.084700,0.085400,0.083100,0.083100,0.083100,0.083100,0.083100 | ||
5072 |
-- |
0.0% | 0.0% | -- |
-- -- SHOKI |
1,000,000,000,000 SHOKI |
|||
5073 |
-- |
0.0% | 0.0% | -- |
-- -- GSL |
-- GSL |
|||
5074 |
-- |
0.0% | 0.0% | -- |
-- -- CAC |
-- CAC |
0.033942,0.033636,0.033302,0.034547,0.034840,0.034707,0.035378,0.035411,0.035067,0.035288,0.036485,0.036883,0.036423,0.037618,0.036953,0.035956,0.035069,0.035589,0.035688,0.035239,0.035841,0.035525,0.035928,0.036554,0.037189,0.037238,0.037526,0.037165 | ||
5075 |
-- |
0.0% | 0.0% | -- |
-- -- ZINAX |
-- ZINAX |
0.02923,0.02923,0.034565,0.050759,0.043559,0.038444,0.038437,0.038437,0.035592,0.035592,0.030639,0.030647,0.030647,0.030647,0.03059,0.00362,0.00362,0.00362,0.00362,0.003343,0.003893,0.003893,0.003893,0.003893,0.00030603,0.00030603,0.00030603,0.00030603 | ||
5076 |
-- |
0.0% | 0.0% | -- |
-- -- TCFX |
-- TCFX |
0.151500,0.032815,0.032815,0.032815,0.034803,0.044684,0.044684,0.044684,0.039054,0.037104,0.111400,0.098614,0.097137,0.097137,0.111000,0.083567,0.082241,0.044402,0.044037,0.030122,0.024609,0.034805,0.033207,0.027445,0.028347,0.028347,0.030914,0.030914 | ||
5077 |
-- |
0.0% | 0.0% | -- |
-- -- FELIX |
-- FELIX |
0.00019884,0.00019883,0.0001974,0.00022201,0.00020555,0.00020658,0.00020431,0.00020033,0.00020016,0.00020016,0.00020016,0.00020016,0.00021164,0.00021045,0.00020848,0.00020712,0.00021085,0.00021085,0.00021085,0.00021085,0.00021289,0.00021349,0.00021432,0.00021647,0.00021806,0.00021806,0.00021806,0.00021806 | ||
5078 |
-- |
0.0% | 0.0% | -- |
-- -- NYEX |
19,025,099 NYEX |
0.00047,0.000469,0.00047,0.00047,0.00047,0.00047,0.000463,0.000463,0.000463,0.000463,0.00044,0.00044,0.00044,0.00044,0.000415,0.000415,0.00042,0.00042,0.00040607,0.00040607,0.000378,0.000378,0.000378,0.000378,0.000195,0.000195,0.000195,0.000195 | ||
5079 |
-- |
0.0% | 0.0% | -- |
-- -- BTCZ |
3,386,250,176 BTCZ |
0.000473,0.000473,0.000473,0.000473,0.0001,0.000479,0.000479,0.000479,0.00008784,0.00008784,0.00008784,0.00047935,0.00047859,0.00047859,0.00047859,0.0004783,0.00008606,0.00008606,0.00008608,0.00008608,0.00008,0.00008,0.00008,0.00008,0.00033,0.00033,0.00033,0.00033 | ||
5080 |
-- |
0.0% | 0.0% | -- |
-- -- DNP |
-- DNP |
0.0011060,0.0035990,0.0011060,0.0011060,0.0011060,0.0011060,0.0011060,0.0011060,0.0011060,0.0011010,0.0011010,0.0011010,0.0035960,0.0035960,0.0035900,0.0035960,0.0035900,0.0035900,0.0035900,0.0035900,0.0035980,0.0039900,0.0035900,0.0039900,0.0059780,0.0059780,0.0059780,0.0059780 | ||
5081 |
-- |
0.0% | 0.0% | -- |
-- -- DNS |
-- DNS |
0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00003000,0.00003000,0.00003000,0.00003000 | ||
5082 |
-- |
0.0% | 0.0% | -- |
-- -- TSC |
466,603,468 TSC |
0.00008036,0.00008133,0.00007960,0.00008002,0.00007702,0.00008123,0.00008000,0.00007979,0.00008031,0.00007955,0.00007994,0.00007955,0.00007977,0.00007938,0.00007989,0.00008125,0.00008105,0.00008076,0.00008122,0.00008122,0.00008332,0.00008411,0.00008531,0.00008683,0.00009377,0.00009111,0.00009011,0.00009011 | ||
5083 |
-- |
0.0% | 0.0% | -- |
-- -- YFI2C |
-- YFI2C |
|||
5084 |
-- |
0.0% | 0.0% | -- |
-- -- DNT |
1,000,000 DNT |
0.026201,0.026201,0.026861,0.026861,0.026861,0.026861,0.028174,0.028174,0.028174,0.028174,0.028282,0.027683,0.027683,0.027683,0.027857,0.027857,0.02819,0.02819,0.02819,0.02819,0.027993,0.027993,0.027993,0.027993,0.027465,0.027465,0.027465,0.027465 | ||
5085 |
-- |
0.0% | 0.0% | -- |
-- -- MAGGIE |
420,000,000,000,000,000 MAGGIE |
|||
5086 |
-- |
0.0% | 0.0% | -- |
-- -- PCO |
-- PCO |
0.1748,0.1745,0.1776,0.1850,0.1674,0.1675,0.1742,0.4980,0.2674,0.1709,0.8137,0.7931,0.7905,0.7921,0.5052,0.5400,0.5247,0.5326,0.3664,0.3688,0.3692,0.3611,0.2087,0.2098,0.2108,0.1103,0.0586,0.2312 | ||
5087 |
-- |
0.0% | 0.0% | -- |
-- -- DBNK |
-- DBNK |
0.015000,0.015000,0.015000,0.011340,0.0053130,0.0053130,0.0053130,0.0020050,0.0020050,0.0020050,0.0020050,0.010997,0.0099900,0.0099900,0.0020810,0.0049000,0.0049000,0.0049000,0.0020230,0.0020230,0.0048930,0.0048930,0.0018700,0.0041340,0.0020230,0.0020230,0.0020230,0.0020230 | ||
5088 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEICARUS |
-- SAFEICARUS |
0.0000000003206,0.0000000003206,0.0000000003206,0.0000000003206,0.0000000003293,0.0000000003293,0.0000000003293,0.000000000263,0.000000000263,0.000000000263 | ||
5089 |
-- |
0.0% | 0.0% | -- |
-- -- SUB |
383,021,000 SUB |
0.000131,0.000131,0.000131,0.00026032,0.00021521,0.00021521,0.00021521,0.000126,0.000126,0.000126,0.00012246,0.00011672,0.00011672,0.00011672,0.00021674,0.00021674,0.00021674,0.00021674,0.000252,0.000252,0.000252,0.000252,0.00013692,0.00013692,0.00013601,0.00013601,0.000137,0.000137 | ||
5090 |
-- |
0.0% | 0.0% | -- |
-- -- CCF |
-- CCF |
0.003708,0.003153,0.003153,0.003153,0.003153,0.001691,0.001691,0.001691,0.001691,0.003322,0.003318,0.003322,0.003322,0.003322,0.003322,0.00065497,0.0006547,0.00065466,0.00065466,0.00065466,0.00065466,0.00024488,0.00024252,0.00024224,0.00024252,0.00024252,0.00024252,0.00024252 | ||
5091 |
-- |
0.0% | 0.0% | -- |
-- -- TESLASAFE |
-- TESLASAFE |
0.0000000011584,0.0000000011584,0.0000000011584,0.0000000011584,0.0000000011016,0.0000000011016,0.0000000011016,0.0000000011016,0.0000000010407,0.0000000010407,0.0000000010407,0.0000000010407,0.0000000009724,0.0000000009724,0.0000000009724,0.0000000009724,0.0000000007857,0.0000000007857,0.0000000007857,0.0000000007857,0.0000000000504,0.0000000000491,0.0000000000427,0.0000000000514,0.0000000000615,0.000000000049,0.000000000049,0.000000000049 | ||
5092 |
-- |
0.0% | 0.0% | -- |
-- -- COBRA |
-- COBRA |
0.00000511,0.00000511,0.00000422,0.00000441,0.00000418,0.00000413,0.00000459,0.00000459,0.00000459,0.00000459,0.00000459,0.00000548,0.00000539,0.00000467,0.00000467,0.00000467,0.00000425,0.00000425,0.00000425,0.00000284,0.00000287,0.00000287,0.00000287,0.00000263,0.00000241,0.00000241 | ||
5093 |
-- |
0.0% | 0.0% | -- |
-- -- FSBT |
-- FSBT |
0.050302,0.047465,0.048342,0.047387,0.046077,0.045177,0.045394,0.045459,0.044714,0.044714,0.045993,0.046926,0.046918,0.047343,0.048872,0.048067,0.046992,0.046799,0.044282,0.044711,0.044849,0.045175,0.045755,0.04474,0.04561,0.044269,0.047462,0.047462 | ||
5094 |
-- |
0.0% | 0.0% | -- |
-- -- DOC |
-- DOC |
0.00009300,0.00016000,0.00016000,0.00010000,0.00007300,0.00006800,0.00007000,0.00015400,0.00015800,0.00015600,0.00015600,0.00009100,0.00015800,0.00015800,0.00015400,0.00007300,0.00013700,0.00014700,0.00014300,0.00007300,0.00014200,0.00007300,0.00007300,0.00014000,0.00013300,0.00007700,0.00008700,0.00008700 | ||
5095 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEMOON |
580,691,714,480,049 SAFEMOON |
0.000448,0.000442,0.000443,0.000443,0.000442,0.000446,0.000446,0.000446,0.000446,0.000445,0.00045,0.000285,0.000382,0.000463,0.000461,0.000461,0.000463,0.000466,0.00047,0.00049,0.00049,0.00049,0.00049,0.00049,0.00049,0.00049,0.00049,0.00049 | ||
5096 |
-- |
0.0% | 0.0% | -- |
-- -- DOG |
-- DOG |
0.000265,0.000264,0.000259,0.000257,0.000259,0.000259,0.000259,0.00026,0.00026,0.00026,0.00026,0.00026,0.000263,0.000254,0.000256,0.000259,0.000259,0.000259,0.00026,0.00026,0.000255,0.000255,0.000255,0.000255,0.000255,0.000255,0.000255,0.000255 | ||
5097 |
-- |
0.0% | 0.0% | -- |
-- -- KEK |
1,000,000,000 KEK |
0.000022,0.00001707,0.00001742,0.000017,0.000026,0.00001009,0.000014,0.00001123,0.00001188,0.00001101,0.00001171,0.000012,0.00001061,0.00001161,0.00001395,0.00001201,0.0000176,0.00001949,0.00001433,0.00001435,0.00001576,0.00001467,0.00001467,0.00001467,0.0000147,0.0000147,0.0000147,0.0000147 | ||
5098 |
-- |
0.0% | 0.0% | -- |
-- -- NBL |
65,000,000,000 NBL |
0.00002454,0.0000231,0.00002362,0.00002385,0.00002385,0.00002422,0.00002422,0.00002354,0.00002354,0.00002354,0.00002354,0.00002222,0.00002222,0.00002222,0.00002222,0.00002289,0.00002289,0.00002126,0.00002111,0.00002154,0.00002159,0.00002213,0.00002242,0.00002235,0.00002248,0.00002248,0.00002248,0.00002248 | ||
5099 |
-- |
0.0% | 0.0% | -- |
-- -- MAGE |
250,000,000 MAGE |
0.003679,0.003833,0.003843,0.003679,0.003679,0.003679,0.003636,0.003403,0.003371,0.003701,0.0038,0.00406,0.003625,0.0026,0.00205,0.002119,0.001691,0.00194,0.00194,0.002215,0.001605,0.001703,0.00191,0.002804,0.002705,0.002705,0.002705,0.002705 | ||
5100 |
-- |
0.0% | 0.0% | -- |
-- -- INTRO |
287,500,000 INTRO |
0.004,0.00401,0.00401,0.00401,0.00401,0.00558,0.00558,0.00414,0.00414,0.00414,0.00414,0.00697,0.00697,0.00697,0.00697,0.00328,0.00328,0.00328,0.00328,0.00252,0.00252,0.00252,0.00252,0.00254,0.00255,0.00255,0.00255,0.00255 |