Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Tiền điện tử hàng đầu được xếp hạng theo Khối lượng 24 giờ
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng(24 giờ) |
Cung lưu thông |
Biểu đồ khối lượng(7 ngày) |
|
---|---|---|---|---|---|---|---|---|---|
3301 |
$0.00005 |
1.65% | 9.19% | -- |
$389.9 7,804,243.39 AART |
-- AART |
0.00005455,0.00005588,0.00005655,0.00005681,0.00005676,0.00005674,0.00005646,0.00005688,0.00005198,0.00005263,0.00005133,0.00005002,0.00005002,0.00005002,0.00005002,0.00005002,0.00004916,0.00004851,0.00004872,0.00004991,0.00005031,0.0000514,0.00004995,0.00005112,0.0000508,0.00005011,0.00005045,0.0000496 | ||
3302 |
$0.000259 |
1.52% | 5.02% | -- |
$388.63 1,500,501.93 MOVE |
-- MOVE |
0.000272,0.000269,0.000269,0.000262,0.000262,0.000262,0.00028,0.000278,0.000278,0.000276,0.000273,0.000269,0.000269,0.000264,0.000264,0.000264,0.000264,0.000258,0.000258,0.000258,0.000258,0.000261,0.000261,0.000261,0.000263,0.000263,0.000259,0.000261 | ||
3303 |
$0.00000389 |
0.0% | 54.5% | -- |
$387.9 99,717,223.65 SCOTTYV2 |
-- SCOTTYV2 |
0.00000177,0.0000017,0.00000176,0.00000155,0.0000025,0.000002,0.000002,0.00000219,0.0000023,0.0000022,0.00000264,0.00000731,0.0000056,0.00000525,0.00000525,0.00000449,0.00000302,0.00000202,0.0000048,0.0000048,0.0000056,0.0000048,0.00000389,0.00000389,0.0000025,0.0000025,0.00000389,0.00000389 | ||
3304 |
$0.0303 |
0.33% | 27.39% | $1,818,000 |
$382.88 12,636.3 CCV2 |
60,000,000 CCV2 |
0.0386,0.0384,0.0384,0.0384,0.0332,0.0381,0.0381,0.0381,0.0381,0.0377,0.0377,0.0335,0.0335,0.0336,0.0336,0.0336,0.0336,0.0348,0.0348,0.0348,0.0325,0.0325,0.0325,0.0369,0.0302,0.0303,0.0303,0.0303 | ||
3305 |
$0.399 |
1.97% | 0.68% | -- |
$381.48 956.09 POOCOIN |
-- POOCOIN |
0.4017,0.4002,0.4007,0.4047,0.3927,0.4084,0.4065,0.4043,0.3976,0.4011,0.3984,0.3934,0.3938,0.3917,0.407,0.3985,0.4229,0.418,0.4145,0.4053,0.4094,0.3909,0.3935,0.4042,0.4016,0.4086,0.4082,0.4049 | ||
3306 |
$0.002194 |
1.57% | 4.79% | $17,998,140 |
$380.92 173,618.96 DOVU |
8,203,345,326 DOVU |
0.002299,0.002479,0.002479,0.002479,0.002333,0.002333,0.002415,0.0024,0.002333,0.002389,0.002382,0.002251,0.002155,0.002258,0.002154,0.00219,0.002279,0.002281,0.00227,0.002202,0.002267,0.00227,0.00229,0.00229,0.00216,0.002203,0.002264,0.002234 | ||
3307 |
$0.002085 |
14.2% | 4.89% | -- |
$379.55 182,038.37 NAO |
-- NAO |
0.002187,0.002186,0.002186,0.002186,0.001911,0.001903,0.001903,0.001882,0.001857,0.001857,0.001857,0.001857,0.001849,0.001865,0.001865,0.001865,0.001865,0.00185,0.002293,0.002516,0.002446,0.002442,0.002055,0.002055,0.00243,0.002812,0.002789,0.00216 | ||
3308 |
$0.001663 |
0.95% | 10.7% | $1,348,575 |
$375.35 225,706.55 NBT |
810,929,350 NBT |
0.001485,0.001491,0.001491,0.001567,0.001983,0.001769,0.001767,0.001719,0.001756,0.001738,0.0017,0.001699,0.001698,0.001698,0.001698,0.001698,0.00169,0.00169,0.001698,0.001699,0.001699,0.001699,0.001699,0.001679,0.001679,0.001679,0.001674,0.001663 | ||
3309 |
$0.000213 |
1.35% | 6.63% | -- |
$373.88 1,755,305.16 SHILL |
-- SHILL |
0.000227,0.000226,0.000229,0.00023,0.00023,0.000227,0.000236,0.00023,0.000236,0.000231,0.000232,0.000239,0.000239,0.000239,0.000239,0.000239,0.00021661,0.0002189,0.00022093,0.00021819,0.00021491,0.00021596,0.00021542,0.00021588,0.00021671,0.00021769,0.00021976,0.00021928 | ||
3310 |
$0.2004 |
7.44% | 3.99% | -- |
$370.29 1,847.75 SKLAY |
-- SKLAY |
0.2084,0.1893,0.2072,0.1901,0.1994,0.1939,0.1943,0.2008,0.2067,0.2132,0.2088,0.2073,0.2091,0.2012,0.2017,0.1987,0.1981,0.1961,0.2088,0.1987,0.1987,0.1987,0.1943,0.1917,0.1906,0.205,0.2229,0.2014 | ||
3311 |
$0.9994 |
0.0% | 0.01% | $1,998,800,000 |
$367.2 367.42 AUSD |
2,000,000,000 AUSD |
0.9995,0.9995,0.9997,0.9997,0.9997,0.9997,0.9998,0.9998,0.9989,0.9989,0.9989,0.9989,0.9989,1,0.9998,0.9998,0.9998,0.9998,0.9998,0.9998,0.9994,0.9994,0.9994,0.9994,0.9994,0.9994,0.9994,0.9994 | ||
3312 |
$0.003192 |
2.3% | 5.98% | -- |
$367.13 115,015.66 TKAI |
-- TKAI |
0.003001,0.003379,0.003389,0.003342,0.003317,0.003259,0.003268,0.003259,0.003255,0.003259,0.003258,0.003257,0.003261,0.003256,0.003253,0.003264,0.003268,0.003242,0.003238,0.003237,0.003259,0.003255,0.003241,0.003248,0.003274,0.003197,0.003189,0.003182 | ||
3313 |
$0.000000000000129 |
0.0% | 11.63% | $12,900 |
$366.29 2,839,457,364,341,085.5 PLAT |
100,000,000,000,000,000 PLAT |
0.000000000000114,0.000000000000113,0.000000000000113,0.000000000000116,0.00000000000012,0.000000000000145,0.000000000000147,0.000000000000128,0.000000000000128,0.000000000000128,0.000000000000175,0.000000000000175,0.000000000000175,0.000000000000128,0.000000000000128,0.000000000000128,0.000000000000128,0.000000000000137,0.000000000000137,0.000000000000137,0.000000000000137,0.000000000000129,0.000000000000129,0.000000000000129,0.000000000000129,0.000000000000129,0.000000000000132,0.000000000000132 | ||
3314 |
$0.00000001 |
0.0% | 0.0% | -- |
$363.12 36,312,000,000 BANANA |
-- BANANA |
0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
3315 |
$0.00095 |
3.75% | 11.26% | $74,967 |
$362.95 382,052.63 AOG |
78,912,400 AOG |
0.001057,0.001083,0.001077,0.001074,0.001083,0.00108,0.00109,0.001084,0.001057,0.001063,0.001053,0.001062,0.001061,0.001061,0.00106,0.001061,0.001011,0.001033,0.00104,0.001039,0.000992,0.000985,0.000985,0.000989,0.000987,0.001002,0.000993,0.000974 | ||
3316 |
$0.00122 |
6.15% | 20.49% | $4,880,000 |
$360.93 295,844.26 ADN |
4,000,000,000 ADN |
0.00147,0.00147,0.00147,0.00147,0.00144,0.00145,0.00146,0.00147,0.00151,0.00147,0.00145,0.00146,0.00137,0.00134,0.00155,0.00136,0.00131,0.00131,0.00131,0.00127,0.00127,0.00127,0.0013,0.0013,0.0013,0.0013,0.00143,0.00125 | ||
3317 |
$0.4186 |
8.92% | 17.89% | $41,860,000 |
$360.02 860.06 TERM |
100,000,000 TERM |
0.4935,0.45,0.45,0.45,0.45,0.45,0.45,0.4857,0.4335,0.4631,0.47,0.4708,0.5093,0.4737,0.4737,0.4823,0.4823,0.4823,0.4393,0.4698,0.4159,0.416,0.416,0.4584,0.4596,0.4596,0.4167,0.4186 | ||
3318 |
$0.000712 |
2.32% | 2.97% | $49,378.98 |
$357.87 502,626.4 THG |
69,352,500 THG |
0.000734,0.00077117,0.00077829,0.00076519,0.00077088,0.0007655,0.00076684,0.0007616,0.00074284,0.0007504,0.00074425,0.00074404,0.00072854,0.00073195,0.00071084,0.00071495,0.00071242,0.00072006,0.00072769,0.00072838,0.00072568,0.00072747,0.00071805,0.0007213,0.0007308,0.00073168,0.0007251,0.0007254 | ||
3319 |
$0.00000000115 |
0.88% | 4.89% | -- |
$356.4 310,994,764,397.91 ETHSHIB |
-- ETHSHIB |
0.00000000109,0.000000001077,0.000000001096,0.000000001093,0.00000000115,0.000000001162,0.000000001162,0.000000001159,0.000000001151,0.000000001132,0.000000001148,0.000000001148,0.000000001151,0.000000001123,0.000000001132,0.000000001105,0.000000001105,0.000000001105,0.000000001105,0.000000001105,0.000000001124,0.000000001129,0.000000001129,0.000000001141,0.000000001136,0.000000001136,0.000000001147,0.000000001146 | ||
3320 |
$0.0000000003 |
5.89% | 143.07% | -- |
$355.87 1,185,443,037,974.68 GM |
-- GM |
0.0000000007297,0.0000000007054,0.0000000007165,0.0000000004996,0.0000000005037,0.0000000005106,0.0000000004871,0.0000000002429,0.0000000002324,0.0000000002241,0.0000000002454,0.0000000002523,0.0000000003153,0.000000000279,0.0000000002941,0.0000000002834,0.0000000003007,0.0000000003382,0.0000000003273,0.0000000003273,0.0000000003236,0.000000000336,0.000000000339,0.0000000002848,0.0000000003188,0.0000000003107,0.0000000003077,0.0000000003002 | ||
3321 |
$0.9398 |
0.03% | 0.16% | -- |
$352.27 374.84 HYDT |
-- HYDT |
0.9383,0.9393,0.9393,0.9378,0.9399,0.939,0.9398,0.939,0.9389,0.9388,0.9386,0.9401,0.9388,0.9389,0.9397,0.9387,0.9388,0.9388,0.9384,0.9402,0.9386,0.9394,0.9397,0.9385,0.9398,0.9391,0.9401,0.9383 | ||
3322 |
$0.00078 |
1.27% | 2.56% | -- |
$350.64 449,538.46 ZPAY |
-- ZPAY |
0.0008,0.00085,0.00085,0.00083,0.00083,0.00085,0.00083,0.00083,0.00082,0.00085,0.00082,0.00082,0.00081,0.00081,0.00076,0.00075,0.00084,0.00082,0.00082,0.00084,0.00082,0.00082,0.00082,0.00082,0.00079,0.00087,0.00085,0.00085 | ||
3323 |
$0.00412 |
0.49% | 0.1% | $10,300,000 |
$350.48 85,067.96 FTR |
2,500,000,000 FTR |
0.004124,0.004149,0.004068,0.004069,0.004136,0.004008,0.004011,0.004207,0.004361,0.004197,0.004311,0.004297,0.004185,0.004097,0.004149,0.004162,0.004159,0.004159,0.00416,0.004159,0.00415,0.00415,0.00416,0.00416,0.00412,0.0041,0.0041,0.00411 | ||
3324 |
$0.000000000000731 |
26.87% | 1.84% | -- |
$348.61 476,672,956,490,825.06 BABYELON |
-- BABYELON |
0.00000000000071686,0.00000000000075529,0.00000000000075833,0.00000000000074853,0.00000000000075273,0.00000000000074521,0.00000000000074663,0.00000000000073972,0.00000000000072749,0.00000000000074347,0.00000000000073905,0.00000000000074193,0.00000000000072421,0.00000000000073172,0.00000000000071126,0.00000000000071627,0.00000000000071216,0.00000000000072239,0.0000000000007322,0.00000000000073219,0.00000000000072822,0.00000000000073405,0.00000000000072719,0.0000000000007373,0.00000000000073983,0.00000000000074089,0.00000000000074129,0.00000000000073581 | ||
3325 |
$0.00000316 |
5.67% | 115.77% | $29,702.42 |
$346.21 109,560,126.58 BINGO |
9,399,500,000 BINGO |
0.00000684,0.00000706,0.00000705,0.00000686,0.00000623,0.00000569,0.00000569,0.00000524,0.00000506,0.00000514,0.00000515,0.00000445,0.00000441,0.00000452,0.00000436,0.00000444,0.00000462,0.00000462,0.00000477,0.00000462,0.00000319,0.00000303,0.00000357,0.00000355,0.00000353,0.00000329,0.00000322,0.00000319 | ||
3326 |
$0.0000235 |
2.41% | 4.39% | -- |
$345.89 14,731,260.65 PURSE |
-- PURSE |
0.00002451,0.000025,0.00002892,0.00002447,0.00002501,0.000025,0.00002543,0.00002612,0.00002732,0.00002583,0.00002528,0.00002631,0.00002501,0.000026,0.00002502,0.00002504,0.0000255,0.000025,0.000025,0.00002434,0.00002434,0.00002492,0.00002477,0.00002407,0.00002406,0.00002403,0.00002403,0.00002348 | ||
3327 |
$0.00000212 |
25.35% | 33.02% | -- |
$343.05 161,816,037.74 SON |
-- SON |
0.00000142,0.00000159,0.00000152,0.00000152,0.00000152,0.00000172,0.00000175,0.00000174,0.00000164,0.00000162,0.00000161,0.00000161,0.00000162,0.0000029,0.00000274,0.00000302,0.00000314,0.00000323,0.00000308,0.00000287,0.00000287,0.00000288,0.00000194,0.00000212,0.00000212,0.0000021,0.00000285,0.00000285 | ||
3328 |
$0.0752 |
33.57% | 31.25% | $104,042 |
$339.74 4,517.82 SPKY |
1,383,533 SPKY |
0.0517,0.0449,0.0535,0.043,0.0528,0.0431,0.0431,0.0449,0.0563,0.0431,0.0549,0.044,0.0441,0.044,0.044,0.044,0.049,0.049,0.055,0.055,0.0564,0.0564,0.0564,0.0564,0.0563,0.0563,0.0563,0.0563 | ||
3329 |
$0.011715 |
1.26% | 0.16% | $6,501.83 |
$337.55 28,813.49 LVL |
555,000 LVL |
0.011696,0.012065,0.012098,0.012044,0.012013,0.011954,0.011953,0.011903,0.011816,0.011934,0.011932,0.011903,0.011807,0.011882,0.011674,0.011726,0.011726,0.011731,0.011803,0.011748,0.011713,0.011802,0.011702,0.011844,0.011877,0.01183,0.011795,0.011747 | ||
3330 |
$0.000191 |
0.78% | 2.62% | -- |
$335.51 1,756,596.86 CHAPZ |
-- CHAPZ |
0.000186,0.000185,0.000186,0.000185,0.000176,0.000187,0.000188,0.000188,0.000191,0.00019,0.000193,0.000192,0.000191,0.000191,0.000191,0.000191,0.00019375,0.00019322,0.00019286,0.00019286,0.00019321,0.00019254,0.00019254,0.00019254,0.00019251,0.00019217,0.00019183,0.00019108 | ||
3331 |
$0.07707 |
42.44% | 98.91% | -- |
$333 4,320.75 NOVA |
-- NOVA |
0.1533,0.1648,0.1642,0.1654,0.1714,0.1884,0.2341,0.2439,0.2517,0.2574,0.2657,0.2804,0.248,0.2328,0.1963,0.1951,0.1995,0.2123,0.2125,0.2135,0.2273,0.2242,0.1636,0.1503,0.1339,0.09857,0.08205,0.07979 | ||
3332 |
$0.001067 |
4.1% | 10.22% | $982,078 |
$333 312,089.97 HONK |
920,410,151 HONK |
0.000958,0.001057,0.001019,0.001017,0.001013,0.001013,0.000999,0.001024,0.001023,0.001036,0.001009,0.001035,0.000956,0.000983,0.000926,0.000926,0.00092,0.000952,0.000966,0.001028,0.001027,0.001018,0.001007,0.001019,0.001025,0.001023,0.00106,0.00111 | ||
3333 |
$0.000000936 |
1.19% | 0.58% | -- |
$327.45 349,652,963.16 KIBA |
-- KIBA |
0.0000009310288,0.0000009785541,0.00000107,0.00000105,0.00000106,0.00000103,0.00000104,0.00000104,0.00000103,0.00000105,0.00000104,0.00000104,0.00000104,0.00000104,0.00000104,0.00000104,0.0000009803,0.0000009789,0.00000104,0.0000009871,0.0000009871,0.0000009871,0.000000925,0.0000009147,0.0000009478,0.0000009144,0.0000009144,0.0000009144 | ||
3334 |
$0.000528 |
10.24% | 13.03% | $269,669.75 |
$326.27 617,935.61 DFI |
510,738,160 DFI |
0.00045972,0.00034503,0.00042146,0.00042726,0.00046657,0.00048844,0.00048357,0.00048412,0.00056944,0.00060117,0.00049663,0.00049988,0.00049861,0.00049763,0.00050993,0.00047407,0.00049994,0.00050502,0.00041363,0.00043827,0.00045554,0.0004318,0.00043094,0.00044251,0.00047952,0.00050774,0.00053835,0.00052969 | ||
3335 |
$0.003817 |
0.03% | 0.21% | -- |
$325.01 85,148.02 OCP |
-- OCP |
0.003809,0.003839,0.003845,0.003837,0.003837,0.003825,0.003825,0.003819,0.003812,0.003827,0.003828,0.003826,0.003804,0.00382,0.003804,0.003804,0.003804,0.003814,0.00382,0.003818,0.003807,0.00382,0.003806,0.003822,0.003818,0.003829,0.003829,0.003814 | ||
3336 |
$0.09694 |
0.54% | 0.42% | -- |
$322.9 3,330.93 ESOV |
-- ESOV |
0.09653,0.101,0.1027,0.09959,0.09959,0.09959,0.1007,0.101,0.101,0.1015,0.1015,0.1015,0.1015,0.1015,0.09677,0.09722,0.09722,0.09919,0.09973,0.09981,0.09981,0.1004,0.09955,0.09553,0.09747,0.09767,0.09767,0.09767 | ||
3337 |
$1.565 |
11.03% | 28.63% | $437,574 |
$320.82 205 CLX |
279,600 CLX |
2.013,1.981,1.952,1.883,1.801,2.18,2.119,2.1,2.1,2.1,2.1,2.1,2.006,2.006,2.006,1.857,1.857,1.857,1.857,1.857,1.857,1.857,1.857,1.857,1.759,1.759,1.759,1.759 | ||
3338 |
$0.9972 |
1.27% | 0.08% | $487,343 |
$316.18 317.07 USDK |
488,711 USDK |
0.9964,1.019,1.0068,1.0062,1.0084,1.0013,0.9877,1.0098,0.9986,0.9933,0.9969,0.996,0.9879,1.0061,1.0037,1.007,0.9967,1.0036,1.032,1.01,0.9968,0.9968,0.9968,0.9968,1.0007,1.01,0.9958,0.9972 | ||
3339 |
$0.00000000929 |
1.73% | 0.52% | $75,254 |
$313.06 33,706,945,745.45 MINU |
8,102,500,000,000 MINU |
0.000000009239,0.0000000090615,0.0000000095384,0.0000000094491,0.0000000106003,0.0000000105767,0.0000000100134,0.0000000097424,0.0000000089752,0.0000000087992,0.0000000084803,0.0000000084045,0.0000000086131,0.0000000086744,0.000000008564,0.0000000091215,0.0000000090127,0.0000000090114,0.000000009282,0.0000000087,0.0000000087019,0.0000000090513,0.0000000089438,0.0000000089403,0.0000000094507,0.0000000084432,0.0000000094019,0.0000000093578 | ||
3340 |
$0.000497 |
94.69% | 34.73% | $248,700 |
$309.84 622,919.18 FRBK |
500,000,000 FRBK |
0.00032463,0.00035534,0.000258,0.000258,0.000258,0.000258,0.000264,0.00028172,0.00028172,0.00028391,0.00032987,0.0003241,0.00031446,0.00031538,0.00034844,0.00039693,0.00036549,0.00036549,0.00036593,0.000362,0.00050045,0.00068826,0.009463,0.0094,0.009376,0.001261,0.001052,0.001181 | ||
3341 |
$0.0737 |
1.86% | 10.14% | -- |
$304.36 4,129.72 BENT |
-- BENT |
0.08117,0.08968,0.09031,0.0936,0.0936,0.0936,0.09068,0.09068,0.09068,0.09277,0.08926,0.08896,0.07681,0.07681,0.07312,0.07312,0.07531,0.07531,0.07695,0.07695,0.07695,0.07695,0.0751,0.0751,0.0751,0.07674,0.07511,0.07511 | ||
3342 |
$0.052207 |
0.19% | 8.39% | -- |
$303.5 5,813.4 ETERNAL |
-- ETERNAL |
0.047829,0.049239,0.050497,0.049941,0.049986,0.048902,0.048838,0.048785,0.048549,0.048978,0.048798,0.048762,0.047854,0.048935,0.047023,0.047029,0.047548,0.048226,0.049043,0.049039,0.049039,0.048614,0.048291,0.049468,0.052107,0.05245,0.052313,0.052546 | ||
3343 |
$0.000000000485 |
5.5% | 10.31% | -- |
$301.84 622,607,260,726.07 LOVELY |
-- LOVELY |
0.0000000004348,0.0000000004404,0.0000000004427,0.0000000004424,0.0000000004548,0.0000000004482,0.0000000005412,0.0000000006112,0.0000000006506,0.000000000652,0.0000000006449,0.0000000005849,0.0000000005866,0.0000000005992,0.0000000005915,0.0000000006046,0.0000000005969,0.0000000005985,0.0000000005334,0.0000000005234,0.0000000005641,0.0000000005721,0.000000000521,0.0000000005371,0.0000000005215,0.0000000005068,0.000000000493,0.0000000004912 | ||
3344 |
$0.000055 |
1.85% | 0.0% | $550,000 |
$298.96 5,435,636.36 GTCAI |
10,000,000,000 GTCAI |
0.000055,0.000064,0.000057,0.000058,0.000055,0.000059,0.000056,0.000054,0.000051,0.000051,0.000052,0.000052,0.000049,0.000048,0.000048,0.000054,0.000052,0.00005,0.000048,0.000048,0.000045,0.000045,0.000055,0.00005,0.000054,0.000054,0.000055,0.000053 | ||
3345 |
$0.00045 |
1.53% | 1.33% | $50,625 |
$297.84 661,866.67 XPNET |
112,500,000 XPNET |
0.000456,0.000471,0.000473,0.000472,0.000472,0.000467,0.000469,0.000462,0.000461,0.000465,0.000463,0.000463,0.000452,0.000452,0.000452,0.000452,0.000445,0.000448,0.000448,0.000453,0.000453,0.000453,0.000453,0.000455,0.000457,0.000459,0.00046,0.000458 | ||
3346 |
$0.003541 |
4.89% | 0.2% | $512,803 |
$294.92 83,287.21 HAKKA |
144,818,813.34874207 HAKKA |
0.003534,0.003724,0.003985,0.003869,0.003872,0.00387,0.003873,0.003875,0.003864,0.003862,0.003827,0.00382,0.003738,0.003738,0.003561,0.003561,0.003617,0.003732,0.003772,0.003788,0.00374,0.00374,0.003728,0.003714,0.003723,0.003721,0.003679,0.003626 | ||
3347 |
$0.000234 |
15.27% | 19.23% | $117,000 |
$292.91 1,251,752.14 GODE |
500,000,000 GODE |
0.000189,0.000186,0.000186,0.000171,0.000174,0.000174,0.000172,0.000168,0.000171,0.000171,0.000168,0.00017,0.000169,0.000188,0.000188,0.000188,0.000188,0.000186,0.000187,0.000186,0.000187,0.000185,0.000194,0.000198,0.000203,0.000204,0.000204,0.0002 | ||
3348 |
$0.007202 |
2.24% | 0.65% | $115,701 |
$287.15 39,870.87 ELFI |
16,065,082 ELFI |
0.007249,0.007434,0.007613,0.00744,0.007441,0.007444,0.007439,0.007447,0.007391,0.007392,0.007431,0.007401,0.007318,0.007318,0.007169,0.00721,0.00721,0.007296,0.007325,0.007316,0.007316,0.007329,0.007242,0.007242,0.007367,0.007299,0.00728,0.00728 | ||
3349 |
$0.0000727 |
0.97% | 1087.07% | $36,350 |
$285.56 3,927,922.97 BANUS |
500,000,000 BANUS |
0.000863,0.000795,0.000463,0.000422,0.00042,0.000222,0.000132,0.00013,0.0001,0.0000956,0.0000949,0.0000947,0.0000947,0.0000723,0.0000701,0.00007,0.00007,0.0000704,0.0000704,0.0000704,0.0000702,0.000071,0.0000719,0.000072,0.000072,0.0000765,0.0000765,0.0000765 | ||
3350 |
$0.00000168 |
4.35% | 49.39% | -- |
$285.2 169,761,904.76 RVX |
-- RVX |
0.0000008503,0.0000008399,0.0000008412,0.0000006649,0.00000126,0.00000109,0.00000109,0.00000109,0.00000108,0.00000107,0.00000094,0.00000094,0.00000094,0.00000094,0.0000009397,0.0000009397,0.0000007489,0.0000025,0.0000014,0.0000016,0.00000198,0.00000187,0.0000016,0.00000225,0.00000225,0.00000157,0.00000275,0.00000205 | ||
3351 |
$0.005575 |
0.16% | 2.19% | -- |
$283.98 50,938.12 GYEN |
-- GYEN |
0.005697,0.005669,0.005669,0.005804,0.005804,0.005804,0.005036,0.005758,0.005735,0.005491,0.005505,0.005517,0.005502,0.005488,0.005427,0.005619,0.005614,0.005606,0.005599,0.005608,0.005608,0.005654,0.005649,0.005584,0.005575,0.005575,0.005575,0.005575 | ||
3352 |
$0.000000000313 |
5.56% | 16.41% | $164,115 |
$282.62 904,094,689,699.3 MMIT |
525,000,000,000,000 MMIT |
0.0000000002613,0.0000000002619,0.0000000002641,0.0000000002599,0.0000000002514,0.0000000002613,0.0000000002625,0.0000000002626,0.0000000002532,0.0000000002542,0.0000000002482,0.000000000247,0.0000000002643,0.0000000002603,0.0000000002515,0.0000000002674,0.0000000002632,0.0000000002619,0.0000000002594,0.0000000003143,0.0000000003083,0.0000000003091,0.0000000003083,0.0000000003403,0.000000000337,0.0000000003312,0.0000000003332,0.0000000003313 | ||
3353 |
$0.000000000000161 |
0.0% | 4.6% | -- |
$281.41 1,750,606,531,881,804 DOFI |
-- DOFI |
0.00000000000015336,0.00000000000015868,0.00000000000016213,0.0000000000001606,0.00000000000016096,0.00000000000016091,0.00000000000016138,0.00000000000016001,0.00000000000015752,0.00000000000015734,0.00000000000015714,0.00000000000015714,0.00000000000015537,0.00000000000015588,0.00000000000015588,0.00000000000015588,0.00000000000015397,0.00000000000015537,0.00000000000015798,0.00000000000015798,0.00000000000015716,0.00000000000015647,0.0000000000001547,0.0000000000001547,0.0000000000001547,0.00000000000015761,0.00000000000015765,0.00000000000016075 | ||
3354 |
$0.000000000000783 |
21.66% | 4.49% | $329,011.19 |
$279.06 356,234,681,372,549 BABYGROK |
420,000,000,000,000,000 BABYGROK |
0.00000000000081853,0.00000000000083041,0.00000000000083686,0.00000000000082807,0.00000000000082521,0.00000000000082514,0.00000000000082632,0.00000000000082224,0.00000000000080095,0.0000000000008129,0.00000000000081447,0.00000000000081151,0.00000000000078281,0.00000000000079281,0.00000000000076507,0.00000000000077767,0.0000000000007785,0.00000000000078645,0.00000000000079492,0.00000000000078897,0.00000000000078539,0.000000000000791,0.00000000000078513,0.00000000000079748,0.00000000000079949,0.00000000000080222,0.00000000000080098,0.00000000000079284 | ||
3355 |
$0.008585 |
4.33% | 1.85% | $384,007 |
$276.8 32,242.28 FLP |
44,730,000 FLP |
0.008744,0.008744,0.009025,0.009135,0.009135,0.009142,0.009146,0.00913,0.009184,0.009065,0.009065,0.009065,0.009061,0.008954,0.008954,0.008826,0.008826,0.008826,0.008969,0.009023,0.009023,0.009023,0.009023,0.008974,0.008974,0.008974,0.008643,0.008643 | ||
3356 |
$0.008002 |
0.24% | 17.86% | -- |
$276.75 34,585.1 WACME |
-- WACME |
0.006573,0.00651,0.00651,0.00651,0.00651,0.006492,0.006492,0.006492,0.006492,0.00521,0.00521,0.0051,0.0051,0.0051,0.0051,0.0051,0.0051,0.00432,0.00432,0.00432,0.00432,0.006034,0.006034,0.006091,0.008021,0.008042,0.007984,0.007984 | ||
3357 |
$0.00000000149 |
5.1% | 6.68% | -- |
$271.4 182,502,857,911.37 CORGI |
-- CORGI |
0.0000000013877,0.0000000013877,0.0000000014603,0.0000000014655,0.0000000015431,0.0000000015422,0.0000000015434,0.0000000015332,0.0000000015233,0.000000001497,0.0000000015166,0.0000000015092,0.0000000015607,0.0000000015476,0.0000000015335,0.0000000014783,0.0000000014955,0.0000000014999,0.0000000015333,0.0000000015352,0.0000000015352,0.0000000015271,0.0000000015262,0.0000000015672,0.0000000015672,0.0000000015719,0.0000000014786,0.0000000014774 | ||
3358 |
$0.00034 |
1.94% | 8.61% | $79,238 |
$268.19 788,098.74 NFTB |
232,847,539 NFTB |
0.000311,0.000337,0.000349,0.000355,0.000356,0.000354,0.000348,0.000361,0.00034,0.000377,0.000375,0.000375,0.000368,0.000368,0.000368,0.000368,0.00036277,0.00036791,0.00038511,0.00035415,0.00034573,0.00034858,0.00034883,0.00034929,0.00034705,0.00034899,0.00034899,0.00034563 | ||
3359 |
$0.0000003 |
0.0% | 0.0% | $7,192.08 |
$268.1 893,666,666.67 BIB |
23,973,594,210 BIB |
0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003 | ||
3360 |
$0.00000362 |
16.4% | 65.75% | -- |
$268.03 74,041,436.46 CRT |
-- CRT |
0.000006,0.00000598,0.00000482,0.00000482,0.00000482,0.00000482,0.00000482,0.00000499,0.0000049,0.0000049,0.00000432,0.00000432,0.00000498,0.00000498,0.00000496,0.00000496,0.00000433,0.00000433,0.00000433,0.00000498,0.0000044,0.00000434,0.0000046,0.00000498,0.00000433,0.00000433,0.00000361,0.00000361 | ||
3361 |
$0.648 |
59.21% | 55.25% | $13,608,000 |
$267.81 413.29 BTCS |
21,000,000 BTCS |
1.006,1.004,1.17,1.17,0.803,0.755,0.786,0.751,0.751,0.666,0.666,0.666,0.789,0.701,0.701,0.701,0.701,0.701,0.69,0.55,0.46,0.492,0.46,0.672,0.53,0.53,0.65,0.65 | ||
3362 |
$0.000299 |
1.32% | 3.68% | $290,030 |
$267.63 895,083.61 FONE |
970,000,000 FONE |
0.000288,0.000295,0.000292,0.000292,0.000292,0.000297,0.000292,0.000288,0.000292,0.000292,0.000282,0.000283,0.000294,0.000295,0.000288,0.000285,0.000271,0.000277,0.000287,0.000288,0.000282,0.000284,0.000288,0.0003,0.000303,0.000294,0.000295,0.000295 | ||
3363 |
$0.000000000000288 |
0.0% | 0.12% | $120,842 |
$265.83 923,919,088,002,224.4 BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
0.00000000000028806,0.00000000000028806,0.00000000000028993,0.00000000000028993,0.00000000000030452,0.00000000000030269,0.00000000000030269,0.00000000000029489,0.00000000000029489,0.00000000000029274,0.00000000000029274,0.00000000000029474,0.00000000000028677,0.00000000000028688,0.00000000000027911,0.00000000000027911,0.00000000000027911,0.00000000000028011,0.00000000000028061,0.00000000000028061,0.0000000000002818,0.00000000000028205,0.0000000000002884,0.00000000000029073,0.00000000000029073,0.00000000000028957,0.00000000000028819,0.00000000000028772 | ||
3364 |
$0.00011 |
0.0% | 7.27% | -- |
$265.14 2,410,363.64 MAF |
-- MAF |
0.000118,0.000113,0.000107,0.000101,0.000112,0.00011,0.000109,0.000118,0.000112,0.000102,0.0001,0.00009929,0.00009926,0.00009928,0.00009927,0.00009927,0.000111,0.000111,0.000111,0.000112,0.000112,0.000113,0.000109,0.000109,0.00011,0.000113,0.000138,0.000108 | ||
3365 |
$0.00314 |
0.38% | 1.46% | -- |
$258.6 82,356.69 BFHT |
-- BFHT |
0.003094,0.003311,0.003326,0.003276,0.003267,0.003267,0.003242,0.003242,0.003154,0.003167,0.003177,0.003177,0.003177,0.003162,0.003162,0.003162,0.003054,0.003054,0.003126,0.003126,0.003126,0.003112,0.00309,0.003081,0.003152,0.003164,0.003207,0.003187 | ||
3366 |
$1.14 |
0.0% | 0.88% | -- |
$258.19 226.48 FPI |
-- FPI |
1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14 | ||
3367 |
$0.01278 |
1.75% | 4.87% | -- |
$254.18 19,888.89 RAM |
-- RAM |
0.012157,0.012318,0.012771,0.012831,0.01283,0.012689,0.012689,0.01248,0.012477,0.012248,0.01217,0.01201,0.012013,0.012011,0.012011,0.012011,0.012011,0.01253,0.01253,0.01261,0.01275,0.01251,0.01252,0.01252,0.01256,0.01256,0.01235,0.01275 | ||
3368 |
$0.000414 |
0.78% | 1.7% | $41,404 |
$250.07 603,975.46 NAFT |
100,000,000 NAFT |
0.000407,0.000426,0.000427,0.00043,0.000427,0.00042,0.000416,0.000416,0.000416,0.000411,0.000415,0.000412,0.000412,0.000412,0.000412,0.000412,0.00041806,0.00041806,0.00041831,0.00041831,0.00041253,0.00041911,0.00041601,0.00041729,0.00041729,0.00042501,0.0004241,0.00042317 | ||
3369 |
$0.00000477 |
4.98% | 12.16% | $47,700 |
$249.12 52,226,415.09 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
0.00000535,0.0000052,0.0000051,0.00000514,0.00000533,0.00000533,0.00000518,0.00000518,0.00000517,0.00000538,0.00000538,0.00000532,0.00000532,0.00000532,0.00000533,0.00000525,0.00000521,0.00000521,0.00000521,0.00000513,0.0000051,0.00000511,0.00000514,0.00000509,0.00000513,0.00000502,0.000005,0.00000497 | ||
3370 |
$90.0476 |
0.15% | 4.63% | -- |
$248.45 2.7591 CETH |
-- CETH |
85.8772,85.4617,85.0777,85.0777,85.1658,92.3751,98.3434,96.5669,96.3839,95.4202,95.0697,95.0697,95.9523,95.2252,92.6749,86.6897,88.1175,90.5466,91.1994,91.53,91.21,91.21,88.91,88.91,89.914,89.9584,91.0706,91.0706 | ||
3371 |
$0.001241 |
3.33% | 3.3% | -- |
$248.4 200,161.16 BOC |
-- BOC |
0.0012,0.001327,0.001327,0.001327,0.001327,0.001262,0.001262,0.001257,0.001261,0.001261,0.001261,0.001272,0.001272,0.001211,0.001174,0.001174,0.001174,0.001233,0.001241,0.001249,0.001249,0.001248,0.001201,0.001201,0.001201,0.001242,0.001242,0.001241 | ||
3372 |
$0.000495 |
2.75% | 303.84% | $198,000 |
$247.79 500,585.86 BPXL |
400,000,000 BPXL |
0.001999,0.00246,0.002429,0.001275,0.001342,0.00118,0.001158,0.001107,0.00104,0.000975,0.000961,0.001007,0.000936,0.000717,0.000573,0.000571,0.00052,0.000527,0.000539,0.000507,0.000491,0.0005,0.000478,0.000518,0.000509,0.000519,0.000522,0.000527 | ||
3373 |
$0.000928 |
0.47% | 6.75% | $82,620 |
$247.74 266,869.18 CWAR |
89,000,000 CWAR |
0.000991,0.000986,0.000986,0.000988,0.000981,0.000962,0.000962,0.000928,0.000946,0.000947,0.00093,0.000922,0.000925,0.000925,0.000925,0.000925,0.00094365,0.00094682,0.00094275,0.00094835,0.00094902,0.00094906,0.00094906,0.00094513,0.00093267,0.0009289,0.00092889,0.00092899 | ||
3374 |
$0.1581 |
3.13% | 24.04% | $107,601 |
$245.19 1,550.85 VSP |
680,586 VSP |
0.1201,0.1776,0.2989,0.1821,0.1718,0.154,0.1461,0.1154,0.11,0.2041,0.1593,0.2492,0.2412,0.2395,0.2435,0.2341,0.2341,0.23,0.1984,0.2008,0.1814,0.1834,0.1985,0.1827,0.183,0.1771,0.1771,0.1632 | ||
3375 |
$0.000071 |
47.41% | 371.34% | $71,000 |
$244.32 3,441,126.76 ONDOAI |
1,000,000,000 ONDOAI |
0.00033465,0.00033617,0.00036895,0.00038403,0.000351,0.00034354,0.00033848,0.00032736,0.00034515,0.00034869,0.00027878,0.00027259,0.00027304,0.000274,0.00026608,0.0001,0.000185,0.00015,0.000089,0.000089,0.000092,0.000144,0.00014,0.00014,0.000135,0.000101,0.000067,0.000068 | ||
3376 |
$0.00000000488 |
1.2% | 1.35% | -- |
$243.76 49,971,299,713 SYA |
-- SYA |
0.0000000048121,0.0000000048128,0.0000000050262,0.0000000051004,0.0000000051004,0.0000000051004,0.0000000050082,0.0000000050082,0.0000000050082,0.0000000050082,0.0000000050039,0.0000000050039,0.0000000050039,0.0000000050039,0.0000000049153,0.0000000049153,0.0000000048092,0.0000000047998,0.0000000047998,0.0000000047998,0.0000000047998,0.0000000049111,0.0000000049111,0.0000000049111,0.000000004937,0.0000000049494,0.0000000049786,0.0000000049769 | ||
3377 |
$0.00215 |
1.01% | 14.23% | $540,313.69 |
$239.6 111,441.86 GMR |
251,308,689 GMR |
0.002457,0.002525,0.002569,0.002569,0.002537,0.002518,0.00251,0.00251,0.00251,0.002508,0.002508,0.002508,0.002447,0.002447,0.002066,0.002059,0.002073,0.00212,0.002158,0.002158,0.002158,0.002173,0.002172,0.002172,0.002175,0.002178,0.00217,0.002172 | ||
3378 |
$0.000436 |
0.21% | 2.76% | -- |
$238.48 546,972.48 RAID |
-- RAID |
0.00042494,0.00044495,0.00044836,0.00044279,0.00044757,0.00044761,0.00044768,0.00043984,0.00043762,0.00044512,0.00043811,0.00043949,0.00043369,0.00043167,0.00042631,0.00042797,0.00042671,0.00043001,0.00043656,0.00043545,0.00043348,0.00043656,0.00043426,0.00043676,0.00043788,0.00043975,0.00044118,0.00044184 | ||
3379 |
$0.0000537 |
0.33% | 1.16% | -- |
$237.72 4,429,290.11 HAWK |
-- HAWK |
0.00005305,0.00004801,0.00004801,0.00004733,0.00004733,0.00004945,0.00004913,0.00004913,0.00004678,0.0000469,0.00004441,0.00004515,0.00004506,0.00004506,0.00004487,0.00004487,0.00004487,0.00005256,0.0000526,0.00005361,0.00005361,0.00005396,0.00005452,0.00005414,0.00005385,0.00005381,0.00005381,0.00005407 | ||
3380 |
$0.000045 |
4.65% | 36.0% | -- |
$236.24 5,249,777.78 GTCOIN |
-- GTCOIN |
0.0000288,0.0000375,0.0000375,0.0000375,0.0000375,0.0000375,0.0000375,0.0000375,0.0000375,0.0000375,0.0000375,0.0000375,0.0000375,0.0000375,0.0000375,0.0000375,0.0000375,0.000045,0.000045,0.000045,0.000044,0.000044,0.000044,0.000044,0.000043,0.000043,0.000045,0.000045 | ||
3381 |
$0.000481 |
0.09% | 1.55% | -- |
$234.72 488,440.33 NINO |
-- NINO |
0.00048801,0.0004883,0.0004883,0.0004883,0.00048759,0.00048605,0.00048605,0.00048605,0.00048469,0.00048515,0.00048554,0.00048537,0.00048556,0.00048596,0.00048596,0.00048502,0.00048501,0.00048501,0.00048501,0.00048631,0.00048504,0.000485,0.00048523,0.00048512,0.000481,0.000481,0.00048079,0.00048105 | ||
3382 |
$0.013849 |
2.43% | 0.01% | -- |
$231.05 16,683.52 SATOZ |
-- SATOZ |
0.013847,0.014622,0.01466,0.014547,0.014503,0.014427,0.014435,0.014303,0.014046,0.014182,0.014156,0.014188,0.013872,0.014106,0.01367,0.013747,0.013674,0.013841,0.014046,0.013979,0.013929,0.014033,0.014017,0.014125,0.014194,0.014225,0.014211,0.014079 | ||
3383 |
$0.01142 |
6.12% | 43.34% | $422,540 |
$228.93 20,046.41 QIE |
37,000,000 QIE |
0.006471,0.006403,0.006879,0.006963,0.006786,0.006786,0.006408,0.006694,0.007341,0.00737,0.007354,0.008337,0.008276,0.008093,0.008094,0.008036,0.009465,0.014598,0.009423,0.01495,0.012976,0.01285,0.012754,0.012757,0.011955,0.011521,0.011521,0.011437 | ||
3384 |
$0.02397 |
0.21% | 2.29% | $918,868 |
$228.75 9,543.18 PLMS |
38,334,100 PLMS |
0.02342,0.02361,0.02433,0.02449,0.02495,0.02492,0.02492,0.02492,0.02475,0.02462,0.02462,0.02476,0.02434,0.0242,0.0242,0.0242,0.02407,0.0241,0.02403,0.02391,0.02412,0.02414,0.02397,0.02402,0.02402,0.02397,0.02397,0.02397 | ||
3385 |
$0.0000000000000202 |
0.0% | 27.5% | $8,492 |
$228.53 11,302,176,063,303,660 BABYTOMCAT |
420,000,000,000,000,000 BABYTOMCAT |
0.00000000000001466,0.00000000000001464,0.00000000000001494,0.00000000000001533,0.00000000000001533,0.00000000000001533,0.00000000000001533,0.00000000000001518,0.00000000000001509,0.00000000000001509,0.00000000000001495,0.00000000000001516,0.00000000000001516,0.00000000000001516,0.00000000000001506,0.0000000000000147,0.00000000000001492,0.00000000000001579,0.00000000000001729,0.00000000000001772,0.00000000000001848,0.0000000000000184,0.00000000000001892,0.00000000000001951,0.00000000000001977,0.00000000000001977,0.00000000000001986,0.00000000000002046 | ||
3386 |
$0.002782 |
1.0% | 1.01% | $205,398 |
$228.4 82,099.21 LNR |
73,830,967 LNR |
0.00281,0.00281,0.00281,0.00281,0.002941,0.002915,0.002915,0.0029,0.0029,0.00288,0.00289,0.00289,0.002841,0.002841,0.002783,0.002799,0.002799,0.002799,0.002852,0.002852,0.002833,0.002861,0.002847,0.00281,0.00281,0.00285,0.002866,0.00283 | ||
3387 |
$0.000185 |
2.06% | 2.94% | -- |
$226.24 1,219,754.15 AIRT |
-- AIRT |
0.00018003,0.00019144,0.00019309,0.00018837,0.00019209,0.00019208,0.00018917,0.0001877,0.0001853,0.0001853,0.00018841,0.00018899,0.00018434,0.00018625,0.00018026,0.0001814,0.00018135,0.0001831,0.00018599,0.00018524,0.00018524,0.00018524,0.00018697,0.00018899,0.0001899,0.00018814,0.00018934,0.00018735 | ||
3388 |
$0.000897 |
1.16% | 1.41% | -- |
$223.2 248,829.43 LSR |
-- LSR |
0.00088512,0.00092694,0.00092972,0.00092121,0.00092325,0.00091507,0.00091507,0.00090913,0.00089893,0.0009098,0.00091051,0.00090572,0.0008937,0.00090337,0.00087879,0.00088083,0.00088076,0.00089006,0.00090159,0.00089731,0.00089326,0.00090055,0.00089082,0.00090453,0.0009076,0.00091069,0.00090575,0.000902 | ||
3389 |
$0.00000000272 |
1.02% | 3.35% | -- |
$222.98 82,068,457,857.93 SPHYNX |
-- SPHYNX |
0.000000002626,0.00000000277,0.000000002808,0.000000002771,0.000000002738,0.000000002777,0.000000002766,0.000000002746,0.000000002699,0.000000002736,0.000000002717,0.000000001936,0.000000002658,0.000000002722,0.000000002745,0.000000002636,0.000000002641,0.00000000267,0.000000002709,0.000000002712,0.000000002698,0.000000002721,0.000000002682,0.000000002731,0.000000002745,0.000000002739,0.000000002777,0.000000002744 | ||
3390 |
$0.000000000045 |
7.14% | 44.44% | -- |
$221.8 4,928,888,888,888.89 YIEL |
-- YIEL |
0.000000000065,0.000000000065,0.000000000065,0.000000000065,0.00000000007,0.000000000129,0.000000000111,0.000000000087,0.00000000004,0.000000000052,0.000000000037,0.000000000037,0.000000000045,0.00000000004,0.00000000004,0.000000000037,0.000000000045,0.00000000006,0.00000000006,0.00000000006,0.000000000038,0.000000000038,0.000000000038,0.000000000038,0.000000000042,0.000000000038,0.000000000038,0.000000000041 | ||
3391 |
$0.008675 |
35.73% | 79.16% | -- |
$220.03 25,363.69 GPUAI |
-- GPUAI |
0.015542,0.017907,0.014897,0.014626,0.016886,0.018326,0.020354,0.021487,0.027729,0.030688,0.036586,0.015618,0.01497,0.014971,0.014971,0.01497,0.011192,0.013124,0.013345,0.013267,0.01276,0.010032,0.010824,0.009401,0.013498,0.01359,0.013171,0.011181 | ||
3392 |
$0.01214 |
0.16% | 14.42% | $19,915,859 |
$215.06 17,714.99 BTM |
1,640,515,592 BTM |
0.01389,0.0138,0.01379,0.01386,0.01385,0.01343,0.01342,0.01342,0.0134,0.0134,0.0134,0.01253,0.01249,0.01249,0.01249,0.01192,0.01299,0.01299,0.01277,0.01277,0.01277,0.01218,0.01216,0.01216,0.01216,0.01214,0.01214,0.01214 | ||
3393 |
$0.0000462 |
18.75% | 50.41% | -- |
$213.34 4,613,754.33 WOMBAT |
-- WOMBAT |
0.00002293,0.00003161,0.00007384,0.00004111,0.00005328,0.00005328,0.00005596,0.00005807,0.00005807,0.00006468,0.00006769,0.00006769,0.00006769,0.00006769,0.00006769,0.00006769,0.00006769,0.00006769,0.0000459,0.0000459,0.0000459,0.0000459,0.00002753,0.00003894,0.00003894,0.0000399,0.00003678,0.00003678 | ||
3394 |
$0.000895 |
2.93% | 0.45% | $93,061 |
$208.62 233,094.97 BONDLY |
103,978,855 BONDLY |
0.000899,0.00087,0.000861,0.000869,0.000866,0.000929,0.000929,0.000929,0.000929,0.00094,0.00094,0.00094,0.000917,0.000933,0.000925,0.000931,0.000902,0.000902,0.000902,0.000902,0.0009,0.000913,0.000916,0.000916,0.000916,0.000916,0.000919,0.000919 | ||
3395 |
$0.0000000418 |
5.22% | 43.54% | $890,557 |
$208.39 4,985,406,698.56 LIHUA |
21,305,200,000,000 LIHUA |
0.00000006,0.000000062,0.000000062,0.000000062,0.000000062,0.000000062,0.000000062,0.000000062,0.000000062,0.000000062,0.000000062,0.0000000584,0.0000000584,0.0000000584,0.0000000584,0.0000000584,0.00000004,0.00000004,0.00000004,0.00000004,0.0000000417,0.0000000417,0.0000000417,0.0000000417,0.0000000441,0.0000000418,0.000000042,0.000000042 | ||
3396 |
$0.00373 |
3.62% | 9.79% | -- |
$208 55,764.08 XCHNG |
-- XCHNG |
0.004095,0.004356,0.004413,0.004214,0.00421,0.00417,0.00436,0.00425,0.00401,0.0042,0.00405,0.00413,0.00401,0.00402,0.00334,0.00355,0.00349,0.00363,0.00363,0.00372,0.00372,0.00364,0.00387,0.00387,0.00387,0.00376,0.00373,0.00373 | ||
3397 |
$0.08264 |
1.42% | 1.66% | -- |
$206.74 2,501.69 BVG |
-- BVG |
0.08401,0.08401,0.08401,0.0838,0.082,0.0825,0.0825,0.082,0.08317,0.083,0.08499,0.0825,0.08374,0.08374,0.08374,0.08401,0.08403,0.08403,0.08403,0.08403,0.08415,0.08212,0.08212,0.08212,0.08383,0.08212,0.08212,0.08212 | ||
3398 |
$0.005207 |
5.28% | 163.41% | -- |
$206.58 39,673.52 ARCONA |
-- ARCONA |
0.013716,0.012282,0.004894,0.004823,0.004768,0.004849,0.005371,0.005181,0.005359,0.005509,0.011703,0.016563,0.015925,0.015511,0.01547,0.012161,0.012007,0.004607,0.012499,0.007022,0.007208,0.007208,0.005176,0.00508,0.004946,0.006709,0.006367,0.007009 | ||
3399 |
$0.002409 |
0.33% | 33.04% | $2,393,358 |
$205.81 85,433.79 AIXCB |
993,506,898 AIXCB |
0.003205,0.003205,0.002751,0.003089,0.003089,0.003089,0.003089,0.003089,0.003869,0.003127,0.00262,0.002796,0.002945,0.002945,0.002902,0.002455,0.002455,0.002455,0.002616,0.0024,0.0024,0.0024,0.002401,0.002401,0.002401,0.002402,0.00288,0.003154 | ||
3400 |
$0.001717 |
0.64% | 1.46% | -- |
$205.73 119,819.45 DRIP |
-- DRIP |
0.001692,0.001692,0.001776,0.001776,0.001685,0.001691,0.001732,0.001734,0.001734,0.001732,0.001735,0.001735,0.001735,0.001739,0.001727,0.001727,0.001713,0.001728,0.001728,0.001728,0.001728,0.001728,0.001728,0.001728,0.001728,0.001728,0.001717,0.001717 |