Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Tiền điện tử hàng đầu được xếp hạng theo Khối lượng 24 giờ
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng(24 giờ) |
Cung lưu thông |
Biểu đồ khối lượng(7 ngày) |
|
---|---|---|---|---|---|---|---|---|---|
20001 |
-- |
0.0% | 0.0% | -- |
-- -- XRISE |
293,835,470,000 XRISE |
|||
20002 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBAMOON |
-- SHIBAMOON |
0.0000000002714,0.0000000002714,0.0000000002714,0.000000000236,0.0000000002357,0.0000000002357,0.0000000002357,0.0000000002319,0.0000000002321,0.0000000002321,0.0000000002321,0.0000000002321,0.0000000002375,0.0000000002349,0.0000000002296,0.0000000002252,0.0000000002252,0.0000000002382,0.0000000002333,0.0000000002296,0.0000000002296,0.0000000002296,0.0000000001805,0.0000000001805,0.0000000001805,0.0000000001805,0.0000000001884,0.0000000001884 | ||
20003 |
-- |
0.0% | 0.0% | -- |
-- -- WHX |
150,000,000 WHX |
0.000137,0.000137,0.000137,0.000137,0.0003,0.0003,0.0003,0.0003,0.000135,0.000135,0.000135,0.000284,0.000284,0.000284,0.000284,0.0003,0.0003,0.0003,0.0003,0.000136,0.0003,0.0003,0.0003,0.0003,0.000137,0.000137,0.000137,0.000137 | ||
20004 |
-- |
0.0% | 0.0% | -- |
-- -- SVX |
-- SVX |
0.6327,0.6372,0.6358,0.6309,0.632,0.6309,0.6313,0.6364,0.6309,0.6332,0.6309,0.6348,0.6317,0.6309,0.6326,0.6339,0.6344,0.6322,0.6354,0.6334,0.6309,0.6338,0.6311,0.6338,0.6334,0.6334,0.6334,0.6334 | ||
20005 |
-- |
0.0% | 0.0% | -- |
-- -- TOPC |
300,000,000 TOPC |
0.000059,0.00005,0.000049,0.000042,0.000044,0.000037,0.000036,0.000039,0.000038,0.000038,0.000033,0.000033,0.000026,0.000024,0.000023,0.000024,0.00002,0.000019,0.000021,0.000021,0.000021,0.000036,0.000023,0.000018,0.000017,0.000017,0.000017,0.000017 | ||
20006 |
-- |
0.0% | 0.0% | -- |
-- -- UOP |
-- UOP |
0.009695,0.01116,0.011458,0.011482,0.012974,0.011366,0.011534,0.01152,0.010754,0.010419,0.010301,0.01031,0.011858,0.011728,0.011874,0.011856,0.011846,0.01188,0.011905,0.011985,0.012002,0.012218,0.01003,0.010031,0.010054,0.010054,0.010054,0.01113 | ||
20007 |
-- |
0.0% | 0.0% | -- |
-- -- IBG |
-- IBG |
0.006102,0.006102,0.006102,0.006102,0.006276,0.006315,0.006302,0.006355,0.006353,0.00641,0.006362,0.006312,0.006312,0.006312,0.006312,0.006401,0.006401,0.006443,0.006529,0.006527,0.006527,0.006527,0.006527,0.006543,0.006517,0.006517,0.006517,0.006517 | ||
20008 |
-- |
0.0% | 0.0% | -- |
-- -- ASC |
-- ASC |
0.00000423,0.00000423,0.00000402,0.00000392,0.00000391,0.00000372,0.00000363,0.00000363,0.00000362,0.00000369,0.00000369,0.00000266,0.00000266,0.00000266,0.00000266,0.00000313,0.00000313,0.00000313,0.00000313,0.00000313,0.00000336,0.0000035,0.00000346,0.00000334,0.00000336,0.00000339,0.00000336,0.00000333 | ||
20009 |
-- |
0.0% | 0.0% | -- |
-- -- XXX |
-- XXX |
1.5001,1.5001,1.5001,1.1112,1.1112,1.1112,1.1112,1.5001,1.5001,1.5001,1.4992,1.4992,1.514,1.514,1.514,1.514,1.7279,1.7279,1.7279,1.7279,1.7279,1.7279,1.7279,1.7279,1.7279,1.7279,1.7279,1.7279 | ||
20010 |
-- |
0.0% | 0.0% | -- |
-- -- EMC1 |
600,000,000 EMC1 |
0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00004,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005 | ||
20011 |
-- |
0.0% | 0.0% | -- |
-- -- PCCD |
-- PCCD |
0.00118,0.00114,0.00119,0.0012,0.00119,0.00119,0.00118,0.00117,0.00144,0.00125,0.00135,0.00123,0.00124,0.00122,0.00121,0.00114,0.00114,0.00117,0.00115,0.00113,0.00116,0.00065,0.00011,0.00027,0.00001,0.00001,0.00001,0.00001 | ||
20012 |
-- |
0.0% | 0.0% | -- |
-- -- YO |
-- YO |
0.0013000,0.0013000,0.0013000,0.0013000,0.0010000,0.0013000,0.0013000,0.0013000,0.0013000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000 | ||
20013 |
-- |
0.0% | 0.0% | -- |
-- -- AXF |
-- AXF |
0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0057990,0.0057990,0.0057990,0.0057990,0.0074000,0.022300,0.022300,0.022300,0.033400,0.033400,0.033400,0.033400,0.020000,0.036000,0.036000,0.036000,0.036000 | ||
20014 |
-- |
0.0% | 0.0% | -- |
-- -- Seed Club |
-- Seed Club |
|||
20015 |
-- |
0.0% | 0.0% | -- |
-- -- SAT |
-- SAT |
0.00041,0.000405,0.00041,0.000406,0.000407,0.000404,0.000405,0.000405,0.000405,0.000404,0.00041,0.00041,0.00038,0.00038,0.00038,0.00038,0.000411,0.000411,0.000411,0.000411,0.000379,0.000379,0.000379,0.000379,0.000379,0.000379,0.000379,0.000379 | ||
20016 |
-- |
0.0% | 0.0% | -- |
-- -- PCCM |
60,000,000 PCCM |
0.0018160,0.0018274,0.0020582,0.0020273,0.0019913,0.0021414,0.0021423,0.0021293,0.0021268,0.0021583,0.0021103,0.0021333,0.0021524,0.0021916,0.0021768,0.0021802,0.0019983,0.0019566,0.0019510,0.0018945,0.0020140,0.0020380,0.0020680,0.0020460,0.0022025,0.0022052,0.0020001,0.0021535 | ||
20017 |
-- |
0.0% | 0.0% | -- |
-- -- YF |
-- YF |
10.6100,12.5800,12.5800,13.3100,15.0600,18.7100,13.8800,13.8800,13.8800,13.8800,13.2700,13.4400,14.0700,13.7000,10.6400,11.8900,12.5000,12.5000,22.6900,10.0000,10.0000,10.0000,10.0000,10.0000,10.0000,10.0000,10.0000,10.0000 | ||
20018 |
-- |
0.0% | 0.0% | -- |
-- -- MKAT |
-- MKAT |
0.00006768,0.00006768,0.00006768,0.00006768,0.00008926,0.00008926,0.00008926,0.00008926,0.00008476,0.00008456,0.00008456,0.00008456,0.00008456,0.00008465,0.00008505,0.00008505,0.00008505,0.00008505,0.00008681,0.00008681,0.00008681,0.00008681,0.00010947,0.00011,0.00011,0.00011,0.00011,0.00011 | ||
20019 |
-- |
0.0% | 0.0% | -- |
-- -- DIA |
-- DIA |
1.776,1.8196,1.9624,1.9351,1.9288,1.9291,1.9291,1.9291,1.8101,1.7528,1.7542,1.7542,1.9685,1.9449,1.9424,1.9817,2.7273,2.7222,2.3993,2.8225,2.5792,2.5795,2.5649,2.6962,1.3514,1.3514,1.3514,1.3514 | ||
20020 |
-- |
0.0% | 0.0% | -- |
-- -- ZVC |
903,695,430.377167 ZVC |
0.00018800,0.00018800,0.00028800,0.00028800,0.00028800,0.00028800,0.00029800,0.00029800,0.00029800,0.00029800,0.00031100,0.00031100,0.00031100,0.00031100,0.00032600,0.00032600,0.00032600,0.00032600,0.00034000,0.00034000,0.00034000,0.00034000,0.00013000,0.00035000,0.00035000,0.00035000,0.00013000,0.00013000 | ||
20021 |
-- |
0.0% | 0.0% | -- |
-- -- PLS |
10,830,000 PLS |
0.025,0.032799,0.031329,0.028878,0.026646,0.03067,0.027,0.027,0.027,0.024913,0.028665,0.028665,0.026271,0.028063,0.020021,0.02003,0.018,0.018,0.01829,0.024993,0.01851,0.0249,0.024183,0.03706,0.022003,0.022003,0.022003,0.022003 | ||
20022 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEGRINCH |
-- PEPEGRINCH |
0.0000000000328,0.0000000000344,0.0000000000344,0.0000000000348,0.0000000000348,0.0000000000348,0.0000000000348,0.0000000000356,0.0000000000359,0.0000000000359,0.0000000000359,0.0000000000359,0.0000000000339,0.0000000000339,0.0000000000339,0.0000000000339,0.0000000000321,0.0000000000321,0.0000000000321,0.0000000000321,0.0000000000343,0.0000000000346,0.0000000000346,0.0000000000346,0.0000000000333,0.0000000000333,0.0000000000333,0.0000000000333 | ||
20023 |
-- |
0.0% | 0.0% | -- |
-- -- TUSDB |
-- TUSDB |
0.996700,0.996000,0.996200,0.996400,0.996600,0.996600,0.996400,0.996600,0.996800,0.996900,0.996700,0.996900,0.996700,0.996800,0.996700,0.996900,0.996800,0.997000,0.997100,0.997500,0.997500,0.997500,0.997500,0.997400,0.997400,0.997500,0.997500,0.997400 | ||
20024 |
-- |
0.0% | 0.0% | -- |
-- -- ITHEUM |
-- ITHEUM |
0.001243,0.00124,0.00124,0.001217,0.001194,0.001167,0.001182,0.00119,0.001188,0.001085,0.001076,0.001014,0.001093,0.001101,0.001107,0.001115,0.001119,0.001084,0.001072,0.001102,0.001041,0.001144,0.001151,0.00113,0.001129,0.001129,0.001129,0.001129 | ||
20025 |
-- |
0.0% | 0.0% | -- |
-- -- VLAD |
-- VLAD |
0.046565,0.046362,0.046684,0.044678,0.044678,0.041844,0.041196,0.037295,0.037902,0.036732,0.036704,0.03508,0.03594,0.03245,0.03149,0.031651,0.031651,0.025581,0.025454,0.025499,0.025499,0.025499,0.025499,0.0258,0.025836,0.025836,0.025836,0.025836 | ||
20026 |
-- |
0.0% | 0.0% | -- |
-- -- TRV2 |
5,000,000,000 TRV2 |
0.00000771,0.00000771,0.00000771,0.00000416,0.00000416,0.00000416,0.00000491,0.00000491,0.00000491,0.00000491,0.00001011,0.00001012,0.00000817,0.0000082,0.0000082,0.0000082,0.0000082,0.00001049,0.00001049,0.00001049,0.00001049,0.0000009564001,0.0000009574656,0.0000009574656,0.0000003846369,0.0000003846369,0.0000003846369,0.0000003846369 | ||
20027 |
-- |
0.0% | 0.0% | -- |
-- -- SCE |
-- SCE |
0.00051927,0.00051917,0.00051896,0.00051895,0.00051905,0.00051902,0.00051902,0.00051902,0.00051902,0.0005331,0.00053296,0.00053086,0.00052332,0.00051648,0.00051648,0.00051648,0.00051648,0.00050826,0.00050791,0.00050791,0.00050791,0.00050791,0.00047824,0.00047726,0.00047804,0.00047804,0.00047804,0.00047804 | ||
20028 |
-- |
0.0% | 0.0% | -- |
-- -- GOFI |
-- GOFI |
0.3896,0.3896,0.3896,0.3896,0.3624,0.3655,0.3655,0.3655,0.3655 | ||
20029 |
-- |
0.0% | 0.0% | -- |
-- -- FTEC |
-- FTEC |
0.00004571 | ||
20030 |
-- |
0.0% | 0.0% | -- |
-- -- PROOF |
22,543,205 PROOF |
|||
20031 |
-- |
0.0% | 0.0% | -- |
-- -- TORG |
-- TORG |
0.0001182,0.0001182,0.0001291,0.0001291,0.0001291,0.0001291,0.00013879,0.00013879,0.00013879,0.00013879,0.0001577,0.0001577,0.00017386,0.00017374,0.00017374,0.00017374,0.00017374,0.00021338,0.00021338,0.00021338,0.00021338,0.00019159,0.00019177,0.00019177,0.0001906,0.0001906,0.0001906,0.0001906 | ||
20032 |
-- |
0.0% | 0.0% | -- |
-- -- RSTR |
36,621,956,464 RSTR |
0.00001492,0.00001532,0.00001563,0.00001582,0.00001616,0.00001608,0.00001614,0.00001610,0.00001584,0.00008421,0.00008421,0.00001005,0.000009920000,0.000009940000,0.000009710000,0.000009780000,0.000009690000,0.000009750000,0.000009250000,0.000009870000,0.00007616,0.00007739,0.00007902,0.00007780,0.000005120000,0.000005090000,0.000005110000,0.000005100000 | ||
20033 |
-- |
0.0% | 0.0% | -- |
-- -- SMPF |
100,000,000,000 SMPF |
0.0000002,0.0000002,0.0000002,0.0000002,0.0000003,0.0000003,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000029,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028 | ||
20034 |
-- |
0.0% | 0.0% | -- |
-- -- VRT |
-- VRT |
0.00000186,0.0000019,0.00000189,0.00000174,0.00000176,0.00000178,0.00000178,0.00000178,0.00000178,0.00000153,0.00000156,0.00000156,0.00000156,0.00000156,0.0000002152805,0.0000002151759,0.0000002025246,0.0000002019469,0.0000002019469,0.0000002019469,0.0000002019469,0.000000109091,0.0000001150176,0.0000001139988,0.0000001137779,0.0000001137779,0.0000001137779,0.0000001137779 | ||
20035 |
-- |
0.0% | 0.0% | -- |
-- -- DUBAICAT |
-- DUBAICAT |
0.00004986,0.00004982,0.00004951,0.00004951,0.00004951,0.00004951,0.00005215,0.00005944,0.00005944,0.00005944,0.00006329,0.00006297,0.00006297,0.00006255,0.00006255,0.00006255,0.0000632,0.0000632,0.0000632,0.0000632,0.0000557,0.0000557,0.0000557,0.0000557,0.0000496,0.0000496,0.0000496,0.0000496 | ||
20036 |
-- |
0.0% | 0.0% | -- |
-- -- XOC |
-- XOC |
1.8577,1.1234,1.3356,1.0689,1.6307,1.8027,1.0345,1.7029,1.0867,1.1987,1.6037,1.199,1.0052,1.0664,0.9848,1.1684,1.046,1.25,1.4336,1.1684,1.4455,1.6051,1.5974,1.1065,0.773,0.773,0.773,0.773 | ||
20037 |
-- |
0.0% | 0.0% | -- |
-- -- SLOT |
-- SLOT |
0.0530,0.0880,0.0809,0.0755,0.0490,0.0655,0.0526,0.0655,0.009600,0.0459,0.0456,0.0456,0.0497,0.0495,0.0501,0.0373,0.0346,0.0371,0.0371,0.0371,0.002800,0.002800,0.0299,0.0299,0.0228,0.0228,0.0228,0.0228 | ||
20038 |
-- |
0.0% | 0.0% | -- |
-- -- TOSHIMON |
-- TOSHIMON |
|||
20039 |
-- |
0.0% | 0.0% | -- |
-- -- CBSE |
-- CBSE |
459.00,453.57,450.00,456.44,445.09,452.74,452.74,482.85,477.61,478.59,477.62,471.54,473.89,473.89,473.89,473.89,577.91,584.68,588.96,589.74,588.12,625.00,610.00,616.85,604.00,604.00,604.00,604.00 | ||
20040 |
-- |
0.0% | 0.0% | -- |
-- -- Autoglyphs |
-- Autoglyphs |
|||
20041 |
-- |
0.0% | 0.0% | -- |
-- -- NFTC |
-- NFTC |
|||
20042 |
-- |
0.0% | 0.0% | -- |
-- -- XGG |
-- XGG |
0.00006864,0.00006864,0.00007206,0.00007278,0.00007420,0.00007277,0.00007277,0.00007524,0.00007356,0.00007356,0.00007416,0.00007385,0.00006969,0.00006969,0.00007187,0.00007187,0.00006967,0.00006967,0.00006759,0.00006740,0.00007200,0.00007116,0.00007122,0.00007100,0.00007716,0.00007792,0.00007916,0.00008575 | ||
20043 |
-- |
0.0% | 0.0% | -- |
-- -- PXG |
-- PXG |
0.00048900,0.00048800,0.00049854,0.00049300,0.00047656,0.00047600,0.00048400,0.00047320,0.00049000,0.00049400,0.00049200,0.00049000,0.00048310,0.00048846,0.00049752,0.00004232,0.00064720,0.00064720,0.00064720,0.00064720,0.00039,0.00039,0.00039,0.00039,0.00039075,0.00039075,0.00039075,0.00039075 | ||
20044 |
-- |
0.0% | 0.0% | -- |
-- -- IOT5 |
-- IOT5 |
0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00018300,0.00018300,0.00018300,0.00018300,0.00008700,0.00008700,0.00008700,0.00008700,0.00027900,0.00028000,0.00028000,0.00028000,0.00028000,0.00010300,0.00010300,0.00010300,0.00010300,0.00010000,0.00010000,0.00010000,0.00010000 | ||
20045 |
-- |
0.0% | 0.0% | -- |
-- -- BFC |
-- BFC |
0.052859,0.053039,0.054399,0.054829,0.055483,0.056213,0.056620,0.057199,0.057838,0.058439,0.059345,0.059820,0.061566,0.062090,0.063758,0.064137,0.0085200,0.012302,0.011569,0.011000,0.0057990,0.0057990,0.0057990,0.0057990,0.015648,0.015648,0.015648,0.015648 | ||
20046 |
-- |
0.0% | 0.0% | -- |
-- -- OSC |
-- OSC |
0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00040000,0.00040000,0.00040000,0.00040000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000 | ||
20047 |
-- |
0.0% | 0.0% | -- |
-- -- SLOB |
-- SLOB |
0.00000000000615262,0.00000000000615262,0.00000000000621565,0.00000000000621251,0.00000000000621251,0.00000000000619725,0.00000000000619725,0.00000000000619011,0.00000000000619011,0.00000000000619011,0.00000000000619557,0.00000000000619557,0.00000000000619557,0.00000000000619557,0.00000000000619557,0.00000000000619557,0.00000000000619557,0.00000000000619557,0.00000000000623095,0.00000000000623095,0.00000000000623095,0.00000000000623095,0.00000000000623095,0.00000000000623095,0.00000000000623095,0.00000000000623095,0.00000000000623095,0.00000000000623095 | ||
20048 |
-- |
0.0% | 0.0% | -- |
-- -- PEA |
-- PEA |
0.0524,0.0527,0.0513,0.0528,0.0527,0.0523,0.0516,0.0513,0.0525,0.0521,0.0537,0.0531,0.0531,0.0541,0.0595,0.0595,0.0595,0.0561,0.0551,0.0541,0.0561,0.0609,0.0609,0.0541,0.0609,0.0609,0.0541,0.0541 | ||
20049 |
-- |
0.0% | 0.0% | -- |
-- -- NITO |
1,500,000 NITO |
0.05379,0.05331,0.05358,0.0535,0.05366,0.05378,0.05387,0.05346,0.05142,0.0533,0.05387,0.05369,0.05192,0.05435,0.05454,0.05272,0.05245,0.05245,0.05245,0.05245,0.0065,0.0065,0.0065,0.0065,0.00596,0.00596,0.00596,0.00596 | ||
20050 |
-- |
0.0% | 0.0% | -- |
-- -- AIMBOT |
-- AIMBOT |
3,3,3,3,2.5,2.5,2.5,2.5,0.8326,0.9856,0.9854,0.8475,0.6502,0.6678,0.6802,1.2517,0.9196,0.949,0.8987,0.6326,0.662,0.6037,0.8036,0.8637,0.7138,0.052475,0.052475,0.052475 | ||
20051 |
-- |
0.0% | 0.0% | -- |
-- -- UCNS |
-- UCNS |
0.00008381,0.00008107,0.00008143,0.00008221,0.00008213,0.00008210,0.00008137,0.00008295,0.00008346,0.00008356,0.00008302,0.00008085,0.00008311,0.00008068,0.00008209,0.00008094,0.00008072,0.00008073,0.00008308,0.00008000,0.00007322,0.00007258,0.00007444,0.00007550,0.00007509,0.00007980,0.00008070,0.00007971 | ||
20052 |
-- |
0.0% | 0.0% | -- |
-- -- EGY |
650,000,000 EGY |
0.00041939,0.00042516,0.00084414,0.00084686,0.00084139,0.00082401,0.00015163,0.00015187,0.00015083,0.00015145,0.00015175,0.00015034,0.00014973,0.00014837,0.00015330,0.00015622,0.00015793,0.00015727,0.00016141,0.00016164,0.00015072,0.00014914,0.00014938,0.00014946,0.00015998,0.00015956,0.00015956,0.00015956 | ||
20053 |
-- |
0.0% | 0.0% | -- |
-- -- JACK |
-- JACK |
0.00010535,0.00010121,0.00010121,0.00010121,0.00010121,0.00009483,0.00009485,0.00009425,0.00009452,0.00009476,0.00009476,0.00009476,0.00009476,0.00009748,0.00009668,0.00009755,0.00009758,0.00009758,0.00009758,0.00009758,0.00009758,0.0000958,0.00009588,0.00009629,0.0000964,0.0000964,0.0000964,0.0000964 | ||
20054 |
-- |
0.0% | 0.0% | -- |
-- -- ARTII |
-- ARTII |
0.000189,0.00001864,0.00003427,0.00003129,0.0000337,0.00003589,0.00002425,0.00002541,0.0000302,0.0000302,0.00003076,0.00003076,0.00003076,0.00003076,0.00002817,0.00002817,0.00002817,0.00002817,0.00002448,0.00002448,0.00002448,0.00002332,0.0000237,0.0000237,0.00000795,0.00000795,0.00000795,0.00000795 | ||
20055 |
-- |
0.0% | 0.0% | -- |
-- -- QTZ |
36,697,268 QTZ |
0.00018,0.000179,0.00018,0.00018,0.00018,0.000167,0.000104,0.000122,0.0001,0.000042,0.0000437,0.0000405,0.000044,0.0000493,0.0000539,0.0000382,0.0000386,0.0000541,0.0000424,0.0000609,0.0000728,0.0000505,0.000075,0.000042,0.0000449,0.0000449,0.0000449,0.0000449 | ||
20056 |
-- |
0.0% | 0.0% | -- |
-- -- INTX |
49,469,201 INTX |
0.0453,0.0453,0.0453,0.046,0.0458,0.0458,0.0458,0.0532,0.0532,0.0532,0.0532,0.0507,0.0507,0.0507,0.0507,0.0504,0.051,0.051,0.051,0.051,0.0402,0.0402,0.0381,0.1352,0.05,0.05,0.05,0.05 | ||
20057 |
-- |
0.0% | 0.0% | -- |
-- -- CFL365 |
-- CFL365 |
0.000051,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.000053,0.000053,0.000053,0.000053,0.000065,0.000065,0.000065,0.000062,0.000062,0.000046,0.000046,0.000046,0.000046,0.000046,0.000046,0.00003688,0.00003688,0.00003688,0.00003688 | ||
20058 |
-- |
0.0% | 0.0% | -- |
-- -- RSUN |
-- RSUN |
0.0005681,0.00053433,0.00052263,0.00051541,0.00050935,0.00051109,0.00050658,0.00049506,0.00049244,0.00049814,0.00049305,0.00049305,0.00006716,0.0000669,0.00006792,0.00006435,0.0000645,0.0000645,0.0000645,0.0000645,0.00003785,0.00003828,0.00003837,0.00003797,0.00003779,0.00003779,0.00003779,0.00003779 | ||
20059 |
-- |
0.0% | 0.0% | -- |
-- -- KRI |
-- KRI |
0.0095129,0.0091063,0.0091923,0.0086583,0.0090730,0.0093344,0.0090045,0.010267,0.0090696,0.0092916,0.011478,0.010597,0.011082,0.012962,0.0049140,0.010100,0.0091817,0.010014,0.0079273,0.0079273,0.0073265,0.010986,0.010632,0.0097554,0.020178,0.020178,0.020178,0.020178 | ||
20060 |
-- |
0.0% | 0.0% | -- |
-- -- MESHI |
-- MESHI |
0.00000000000997695,0.00000000000997695,0.00000000000997695,0.00000000000997695,0.00000000000886918,0.00000000000886918,0.00000000000886918,0.00000000000886918,0.000000000513,0.000000000513,0.000000000513 | ||
20061 |
-- |
0.0% | 0.0% | -- |
-- -- SMASH |
139,492,115 SMASH |
0.00001491,0.00001394,0.00001393,0.00001378,0.00001378,0.0000139,0.0000139,0.0000139,0.0000139,0.00001056,0.00001047,0.00001028,0.0000101,0.00001029,0.00001029,0.00001029,0.00001029,0.00001036,0.00001036,0.00001036,0.0000108,0.0000108,0.0000108,0.00001108,0.00001102,0.00001102,0.00001102,0.00001102 | ||
20062 |
-- |
0.0% | 0.0% | -- |
-- -- DFL |
407,787,589 DFL |
0.00076988,0.00076988,0.00082023,0.00081548,0.00081548,0.00081548,0.00081548,0.00084373,0.00083502,0.00083502,0.00088633,0.00088652,0.00088652,0.00088652,0.00088652,0.00084106,0.00084075,0.00083054,0.00083054,0.00083054,0.00083054,0.00087518,0.00088954,0.00085783,0.00086156,0.00086156,0.00086156,0.00086156 | ||
20063 |
-- |
0.0% | 0.0% | -- |
-- -- PEPECASH |
701,884,009 PEPECASH |
0.00036636,0.00036416,0.00037073,0.00037341,0.00039120,0.00042771,0.00041816,0.00042626,0.00014172,0.00019073,0.00020325,0.00021078,0.00027619,0.00032296,0.00037204,0.00031669,0.00031330,0.00028028,0.00028146,0.00027949,0.00022436,0.00021848,0.00026027,0.00023367,0.00044448,0.00044406,0.00044418,0.00044525 | ||
20064 |
-- |
0.0% | 0.0% | -- |
-- -- PGO |
20,188,267.78563874 PGO |
0.00057,0.00057,0.001583,0.001583,0.001583,0.001289,0.001269,0.001269,0.001269,0.001269,0.001269,0.001099,0.001059,0.001059,0.000999,0.00099,0.00099,0.000949,0.000939,0.000939,0.000939,0.000939,0.000499,0.000949,0.000949,0.000949,0.000949,0.000949 | ||
20065 |
-- |
0.0% | 0.0% | -- |
-- -- FABRIC |
500,000,000 FABRIC |
0.00047061,0.00047061,0.00047061,0.00047061,0.00042938,0.00043084,0.00043078,0.00042967,0.00043011,0.00043011,0.00043011,0.00043011,0.00042465,0.00042741,0.00043729,0.00044301,0.00044282,0.00044282,0.00044282,0.00044282,0.00042648,0.00042594,0.00042532,0.000426,0.00042834,0.00042834,0.00042834,0.00042834 | ||
20066 |
-- |
0.0% | 0.0% | -- |
-- -- MNY |
-- MNY |
0.00000321,0.0000032,0.00000318,0.00000314,0.00000323,0.00000316,0.00000316,0.00000326,0.00000318,0.00000316,0.00000321,0.00000329,0.00000325,0.00000323,0.00000322,0.00000315,0.00000313,0.00000261,0.00000245,0.00000256,0.00000288,0.00000267,0.00000283,0.00000262,0.00000269,0.00000269,0.00000269,0.00000269 | ||
20067 |
-- |
0.0% | 0.0% | -- |
-- -- ECN |
350,363 ECN |
0.9051,0.9051,0.9051,0.9051,0.8931,0.8931,0.8931,0.8254,0.8254,0.8254,0.8254,0.9693,0.9307,0.9307,0.9307,0.9712,0.9712,0.9712,0.9712,0.9117,0.9118,0.9118,0.9118,0.9142,0.8991,0.8991,0.8991,0.8991 | ||
20068 |
-- |
0.0% | 0.0% | -- |
-- -- TONE |
-- TONE |
0.0000000001192,0.0000000001192,0.000000000109,0.000000000109,0.000000000109,0.000000000109,0.0000000001005,0.0000000001005,0.0000000000631,0.0000000000998,0.0000000000638,0.0000000000994,0.0000000000992,0.0000000000992,0.0000000000891,0.0000000000891,0.0000000000641,0.0000000000642,0.0000000000642,0.0000000000881,0.0000000000639,0.000000000064,0.0000000000819,0.0000000000819,0.0000000000817,0.000000000059,0.00000000007,0.00000000007 | ||
20069 |
-- |
0.0% | 0.0% | -- |
-- -- LAS |
-- LAS |
0.00001105,0.00001459,0.00001463,0.00001625,0.00001634,0.00001581,0.00001538,0.00000651,0.00000651,0.00000651,0.00000652,0.00000731,0.00000984,0.00000984,0.00001617,0.00001607,0.00001616,0.00001616,0.0000121,0.0000121,0.0000121,0.0000121,0.00001349,0.0000208,0.0000208,0.0000208,0.00002044,0.00002049 | ||
20070 |
-- |
0.0% | 0.0% | -- |
-- -- MILK |
-- MILK |
0.0002043,0.00020242,0.00020136,0.00020724,0.00020655,0.00021047,0.00021449,0.00020491,0.00020964,0.00020633,0.00020807,0.00021063,0.00021118,0.00021151,0.00020857,0.0002071,0.00020773,0.00020786,0.00020904,0.00020804,0.0002072,0.00020788,0.00020947,0.00020562,0.00019232,0.00019232,0.00019232,0.00019232 | ||
20071 |
-- |
0.0% | 0.0% | -- |
-- -- RING |
-- RING |
|||
20072 |
-- |
0.0% | 0.0% | -- |
-- -- SHIFT |
13,860,686 SHIFT |
0.377500,0.379114,0.373626,0.363622,0.352414,0.340800,0.337000,0.331900,0.341400,0.334300,0.334397,0.331372,0.337180,0.342866,0.340894,0.341880,0.343810,0.335600,0.334900,0.326100,0.324000,0.322900,0.326446,0.349530,0.356086,0.356086,0.356086,0.356086 | ||
20073 |
-- |
0.0% | 0.0% | -- |
-- -- MCAFEE |
-- MCAFEE |
|||
20074 |
-- |
0.0% | 0.0% | -- |
-- -- ECHO |
-- ECHO |
0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000 | ||
20075 |
-- |
0.0% | 0.0% | -- |
-- -- OOKS |
-- OOKS |
0.391,0.376,0.3734,0.3622,0.3669,0.3653,0.3698,0.3729,0.3684,0.3684,0.3684,0.3684,0.3571,0.3683,0.3648,0.3605,0.363,0.363,0.363,0.3569,0.3423,0.3426,0.3517,0.3517,0.3517,0.3517,0.3226,0.3266 | ||
20076 |
-- |
0.0% | 0.0% | -- |
-- -- DRT |
591,500,000 DRT |
0.000175,0.000175,0.000175,0.00008979,0.00009082,0.00009024,0.00009126,0.00009506,0.000176,0.000176,0.000176,0.000176,0.0001588,0.00015949,0.00015991,0.00016,0.0001599,0.0001599,0.0001599,0.0001599,0.00008315,0.00008386,0.00008324,0.00008339,0.00008359,0.00008359,0.00008359,0.00008359 | ||
20077 |
-- |
0.0% | 0.0% | -- |
-- -- PAXW |
-- PAXW |
0.000815,0.0008,0.0008,0.0008,0.000806,0.00081,0.000821,0.000736,0.00087,0.000827,0.000827,0.000615,0.000581,0.000465,0.000363,0.0005,0.000628,0.000628,0.000628,0.0005,0.0005,0.000688,0.000639,0.000507,0.000506,0.000506,0.000506,0.000506 | ||
20078 |
-- |
0.0% | 0.0% | -- |
-- -- ELET |
4,875,000,000 ELET |
0.00003508,0.00003513,0.00003379,0.00003387,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00036422,0.00036422,0.00036422,0.00036422 | ||
20079 |
-- |
0.0% | 0.0% | -- |
-- -- CRANE |
450,000 CRANE |
0.018052,0.018745,0.017986,0.017961,0.017905,0.017937,0.017911,0.017926,0.017906,0.017965,0.017959,0.017962,0.017946,0.017916,0.017937,0.017926,0.017948,0.017918,0.01792,0.017945,0.017936,0.017913,0.017915,0.017937,0.017944,0.017944,0.017944,0.017944 | ||
20080 |
-- |
0.0% | 0.0% | -- |
-- -- NITE |
-- NITE |
0.00001082,0.00001166,0.00001181,0.00001215,0.00001164,0.00001163,0.00001164,0.00001154,0.00001166,0.00001172,0.00001172,0.00001165,0.00001165,0.00001062,0.00000981,0.00000981,0.00000954,0.00000954,0.00000954,0.00000954,0.00000874,0.00000802,0.00000802,0.00000784,0.00000794,0.00000794,0.00000794,0.00000794 | ||
20081 |
-- |
0.0% | 0.0% | -- |
-- -- ELOC |
1,000,000,000 ELOC |
0.0004428,0.00043635,0.00043945,0.00034246,0.00036529,0.00036406,0.00037816,0.00038071,0.00042574,0.00051222,0.0004787,0.00048339,0.00053491,0.00058068,0.00057578,0.00058791,0.00058583,0.00057892,0.00057892,0.00057892,0.00057892,0.0000000040451,0.0000000039967,0.0000000038656,0.000000003867,0.000000003867,0.000000003867,0.000000003867 | ||
20082 |
-- |
0.0% | 0.0% | -- |
-- -- IOTT |
-- IOTT |
0.000252,0.004,0.0034,0.0034,0.0029,0.003,0.003,0.003,0.003,0.0025,0.0025,0.0025,0.0025,0.0028,0.002799,0.002799,0.002789,0.002789,0.002789,0.002789,0.000302,0.000302,0.000302,0.000302,0.000302,0.000302,0.000302,0.000302 | ||
20083 |
-- |
0.0% | 0.0% | -- |
-- -- IOTW |
-- IOTW |
0.0034430,0.00057660,0.0067510,0.0065830,0.0066560,0.0066810,0.0066560,0.0065970,0.0015740,0.0015624,0.0015781,0.0015632,0.00098739,0.00099294,0.00098446,0.00098353,0.0022570,0.0023390,0.0023650,0.0023960,0.0024770,0.0024770,0.0024770,0.0024770,0.0010790,0.0010740,0.0010670,0.0010660 | ||
20084 |
-- |
0.0% | 0.0% | -- |
-- -- CLIFF |
-- CLIFF |
0.0000000318511,0.0000000322544,0.0000000320289,0.0000000320242,0.0000000320242,0.0000000320242,0.0000000320242,0.0000000415126,0.00000004115,0.0000000414097,0.0000000420364,0.0000000422702,0.0000000422702,0.0000000422702,0.0000000422702,0.0000000389868,0.0000000389868,0.0000000389868,0.0000000394958,0.00000003962,0.00000003962,0.00000003962,0.00000003962,0.000000040746,0.0000000406358,0.0000000406358,0.0000000406358,0.0000000406358 | ||
20085 |
-- |
0.0% | 0.0% | -- |
-- -- IFOOD |
2,500,000,000 IFOOD |
0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002000,0.00002900,0.00002900,0.00002900,0.00002900,0.00002000,0.00002000,0.00002000,0.00002000,0.00004700,0.00004700,0.00004700,0.00004700,0.00002100,0.00002100,0.00002100,0.00002100 | ||
20086 |
-- |
0.0% | 0.0% | -- |
-- -- WENMOON |
-- WENMOON |
0.0000000552,0.0000000552,0.0000000552,0.0000000552,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000545,0.0000000545,0.0000000545,0.0000000545,0.0000000545,0.0000000545,0.0000000545,0.0000000545,0.0000000545 | ||
20087 |
-- |
0.0% | 0.0% | -- |
-- -- SEVEN |
-- SEVEN |
|||
20088 |
-- |
0.0% | 0.0% | -- |
-- -- EAG |
-- EAG |
0.050699,0.057811,0.045557,0.041956,0.041956,0.041956,0.041956 | ||
20089 |
-- |
0.0% | 0.0% | -- |
-- -- EMPRG |
-- EMPRG |
|||
20090 |
-- |
0.0% | 0.0% | -- |
-- -- IOTE |
-- IOTE |
0.00008111,0.00008734,0.00008900,0.00009400,0.00009000,0.00008900,0.00009000,0.00008800,0.00003000,0.00002927,0.00003000,0.00003100,0.00002700,0.00002600,0.00004000,0.00005300,0.00005098,0.00002912,0.00002700,0.00001500,0.00001800,0.00002900,0.00002200,0.00002800,0.00027739,0.00020856,0.00020856,0.00020856 | ||
20091 |
-- |
0.0% | 0.0% | -- |
-- -- PURE |
-- PURE |
0.00070196,0.00072408,0.00065236,0.00067136,0.0006564,0.00065122,0.00062947,0.00053448,0.0005608,0.00051121,0.00053219,0.00049251,0.00041965,0.00034327,0.00030359,0.00019052,0.00004272,0.00004272,0.00004272,0.00004272,0.017,0.017,0.017,0.017,0.015,0.015,0.015,0.015 | ||
20092 |
-- |
0.0% | 0.0% | -- |
-- -- OCC |
6,300,000 OCC |
1.2000,1.2000,1.2000,1.2000,1.2000,6.6800,1.5000,1.2000,1.2000,1.2000,1.2200,1.2000,1.2000,1.2000,1.2000,1.2000,5.0000,1.2000,1.2000,1.2000,1.2000,1.2000,5.2000,1.2001,1.2001,1.2001,1.2001,1.2001 | ||
20093 |
-- |
0.0% | 0.0% | -- |
-- -- IOTD |
10,000,000 IOTD |
0.0021500,0.0022000,0.0020900,0.0020600,0.00077000,0.00089000,0.0022700,0.00089000,0.0021400,0.0027000,0.0027000,0.0027000,0.0027000,0.00094000,0.00094000,0.00094000,0.00094000,0.0026700,0.0026800,0.0026800,0.0012600,0.0012600,0.0012600,0.0012600,0.0012600,0.0012600,0.0012600,0.0012600 | ||
20094 |
-- |
0.0% | 0.0% | -- |
-- -- NTC |
-- NTC |
0.141500,0.152400,0.144400,0.144400,0.151500,0.144400,0.151500,0.156800,0.152400,0.157500,0.157500,0.157300,0.157200,0.141300,0.152500,0.141300,0.152600,0.140200,0.141300,0.141300,0.141300,0.141300,0.151800,0.151800,0.141300,0.141300,0.141300,0.141300 | ||
20095 |
-- |
0.0% | 0.0% | -- |
-- -- MDF |
-- MDF |
2.9822,2.9872,3.5187,3.5185,3.5128,3.5128,1.202,1.2037,1.2037,1.2037,1.2037,1.1451,1.164,1.164,1.164,1.164,1.1981,1.1754,1.1754,1.1754,1.1754,0.5977,0.6007,0.6004,0.6012,0.6012,0.6012,0.6012 | ||
20096 |
-- |
0.0% | 0.0% | -- |
-- -- REDDOGE |
-- REDDOGE |
0.0011730,0.0017400,0.0019120,0.0018740,0.0018740,0.0018740,0.0018740,0.00072895,0.00072895,0.00072895,0.00072895,0.00063096,0.00063096,0.00063096,0.00063096,0.00054338,0.00054338,0.00054338,0.00054338,0.00054354,0.00054354,0.00054354,0.00054354,0.00041678,0.00041678,0.00041678,0.00041678 | ||
20097 |
-- |
0.0% | 0.0% | -- |
-- -- BZZONE |
-- BZZONE |
0.1257,0.1213,0.1213,0.1213,0.1213,0.1177,0.1177,0.1179,0.1179,0.1179,0.1067,0.1067,0.1067,0.096308,0.096308,0.096436,0.089219,0.1,0.1,0.1,0.1,0.083169,0.08292,0.08292,0.072011,0.073224,0.073973,0.074228 | ||
20098 |
-- |
0.0% | 0.0% | -- |
-- -- PUPS |
999,999,999 PUPS |
0.00000023,0.00000023,0.00000023,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000003120217,0.0000003120217,0.0000003120217,0.0000003120217,0.0000002756912,0.0000002756912,0.0000002756912,0.0000002756912,0.0000002898124,0.0000002898124,0.0000002898124,0.0000002898124,0.000000501153,0.0000005523873,0.0000002726956,0.0000002726956,0.0000002726956,0.0000002726956 | ||
20099 |
-- |
0.0% | 0.0% | -- |
-- -- Maladex |
-- Maladex |
|||
20100 |
-- |
0.0% | 0.0% | -- |
-- -- MECHX |
97,500,000 MECHX |
0.00049979,0.00049979,0.00049979,0.00049979,0.00044796,0.00044698,0.0004511,0.0004495,0.00044803,0.00044803,0.00044803,0.00044803,0.0004615,0.00046109,0.00045637,0.00045772,0.00045794,0.00045794,0.00045794,0.00045794,0.00042927,0.00043488,0.00043641,0.00043667,0.00043644,0.00043644,0.00043644,0.00043644 |