Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Tiền điện tử hàng đầu được xếp hạng theo Khối lượng 24 giờ
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng(24 giờ) |
Cung lưu thông |
Biểu đồ khối lượng(7 ngày) |
|
---|---|---|---|---|---|---|---|---|---|
17901 |
-- |
0.0% | 0.0% | -- |
-- -- PLZ |
-- PLZ |
0.000035,0.000036,0.000036,0.000036,0.000036,0.000035,0.000035,0.000035,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000028,0.000028,0.000028,0.000028,0.000028,0.000028,0.000028,0.000028,0.000028,0.000028,0.000028 | ||
17902 |
-- |
0.0% | 0.0% | -- |
-- -- LOCKPAY |
6,987,813,542 LOCKPAY |
0.00002181,0.00002212,0.00002212,0.00002212,0.00002212,0.00001312,0.00001312,0.00001312,0.00001312,0.0000139,0.0000139,0.0000139,0.0000139,0.00001369,0.00001391,0.00001391,0.00001391,0.00001391,0.00001329,0.00001329,0.00001329,0.00001329,0.00001518,0.00001518,0.00001518,0.00001518,0.000003,0.000003 | ||
17903 |
-- |
0.0% | 0.0% | -- |
-- -- GV |
400,000,000,000 GV |
0.0000000134267,0.0000000134267,0.0000000134267,0.0000000134267,0.0000000134267,0.0000000134267,0.0000000134267,0.0000000133962,0.0000000133914,0.0000000133869,0.0000000133869,0.0000000133869,0.0000000133869,0.0000000133869,0.000000013382,0.000000013382,0.000000013382,0.000000013382,0.000000013382,0.000000013382,0.0000000133923,0.0000000134028,0.0000000134028,0.0000000134028,0.0000000134028,0.0000000134028,0.0000000134028,0.0000000134028 | ||
17904 |
-- |
0.0% | 0.0% | -- |
-- -- CPT |
-- CPT |
0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600 | ||
17905 |
-- |
0.0% | 0.0% | -- |
-- -- ORC |
614,690,014 ORC |
0.002621,0.002478,0.00241,0.002522,0.002413,0.002318,0.002307,0.002173,0.002173,0.002173,0.002173,0.002614,0.002614,0.002614,0.002614,0.002614,0.002568,0.002568,0.002568,0.002642,0.002639,0.002674,0.002688,0.002688,0.002648,0.002648,0.002648,0.002648 | ||
17906 |
-- |
0.0% | 0.0% | -- |
-- -- DAM |
-- DAM |
0.0000002359,0.0000002407,0.0000002407,0.0000002431,0.0000002359,0.0000002359,0.0000002359,0.0000002359,0.00000205,0.00000032,0.0000003009,0.000000299,0.0000002751,0.0000002644,0.0000002618,0.0000002542,0.0000002233,0.000000215,0.000000215,0.0000002189,0.0000002189,0.0000002189,0.0000002189,0.0000002189,0.0000002145,0.0000005203,0.0000005203,0.0000005203 | ||
17907 |
-- |
0.0% | 0.0% | -- |
-- -- POOR |
-- POOR |
0.0000000003429,0.0000000003429,0.0000000003309,0.0000000003264,0.000000000326,0.000000000326,0.000000000326,0.0000000002849,0.0000000002844,0.0000000002844,0.0000000002844,0.0000000027345,0.0000000009729,0.0000000008001,0.0000000008001,0.0000000008001,0.0000000008001,0.0000000058747,0.0000000058747,0.0000000058747,0.0000000058747,0.00000004,0.00000009,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
17908 |
-- |
0.0% | 0.0% | -- |
-- -- OWN |
-- OWN |
0.0090670,0.0093560,0.0096450,0.0079140,0.0079140,0.0073130,0.0070460,0.0061260,0.0061260,0.0066450,0.0066450,0.0064840,0.0064840,0.0064530,0.0064530,0.0065180,0.0065180,0.0065180,0.0065180,0.0067860,0.0056120,0.0056120,0.0056120,0.0053670,0.0053520,0.0053520,0.0053520,0.0053520 | ||
17909 |
-- |
0.0% | 0.0% | -- |
-- -- BASEX |
470,511,282 BASEX |
0.00005482,0.00005688,0.00005638,0.00005706,0.00005704,0.00005695,0.00005798,0.00005667,0.00005567,0.00005658,0.00005556,0.00005504,0.00005885,0.00005674,0.00005675,0.00005571,0.00005333,0.00003556,0.00004113,0.00003784,0.00003844,0.00003614,0.0000321,0.00001968,0.00001968,0.00001968,0.00001968,0.00001968 | ||
17910 |
-- |
0.0% | 0.0% | -- |
-- -- SK |
-- SK |
0.099000,0.099000,0.099000,0.099000,0.099000,0.370000,0.370000,0.370000,0.099000,0.099000,0.099000,0.099000,0.100000,0.100000,0.100000,0.100000,0.200000,0.200000,0.200000,0.200000,0.099980,0.099980,0.099980,0.099980,0.200000,0.200000,0.200000,0.200000 | ||
17911 |
-- |
0.0% | 0.0% | -- |
-- -- EASY |
531,625 EASY |
0.051756,0.050165,0.050165,0.050165,0.043837,0.044735,0.044735,0.044735,0.044735,0.041794,0.041794,0.038495,0.038052,0.038052,0.036678,0.036678,0.03979,0.041987,0.040172,0.042217,0.042217,0.042733,0.033493,0.018,0.014087,0.016469,0.019163,0.019163 | ||
17912 |
-- |
0.0% | 0.0% | -- |
-- -- OYE |
-- OYE |
0.0042830,0.0041800,0.0035790,0.0041800,0.0041090,0.0040220,0.0040220,0.0039070,0.0038500,0.0038210,0.0038210,0.0037640,0.0037640,0.0036920,0.0036920,0.0034210,0.0033630,0.0033780,0.0033780,0.0034020,0.0033740,0.0033740,0.0029740,0.0033870,0.0033870,0.0033870,0.0033870,0.0033870 | ||
17913 |
-- |
0.0% | 0.0% | -- |
-- -- CHURCH |
-- CHURCH |
0.0000000003147,0.0000000003136,0.0000000003136,0.0000000003136,0.0000000003136,0.000000000327,0.0000000003276,0.0000000003279,0.0000000003293,0.00000000033,0.00000000033,0.00000000033,0.00000000033,0.0000000003394,0.0000000003402,0.000000000362,0.000000000362,0.000000000362,0.000000000362,0.0000000003628,0.0000000003942,0.0000000003882,0.0000000003936,0.0000000003893,0.000000000393,0.000000000393,0.000000000393,0.000000000393 | ||
17914 |
-- |
0.0% | 0.0% | -- |
-- -- NYB |
-- NYB |
0.015975,0.015975,0.0037620,0.012217,0.012217,0.012217,0.012217,0.012076,0.012076,0.0082370,0.00065800,0.00082900,0.0063480,0.0063480,0.0031910,0.0031910,0.0032030,0.0032300,0.0032300,0.0060540,0.0089020,0.0089020,0.0089020,0.0089540,0.0089180,0.0089180,0.0018330,0.0018330 | ||
17915 |
-- |
0.0% | 0.0% | -- |
-- -- AVIC |
-- AVIC |
|||
17916 |
-- |
0.0% | 0.0% | -- |
-- -- MPEPE |
29,605,984 MPEPE |
|||
17917 |
-- |
0.0% | 0.0% | -- |
-- -- OTI |
-- OTI |
0.202400,0.203200,0.202000,0.201800,0.201500,0.202300,0.202000,0.199900,0.200800,0.200700,0.199100,0.200200,0.200300,0.201300,0.204000,0.201900,0.201400,0.201300,0.202400,0.201400,0.203000,0.202200,0.099680,0.064370,0.053120,0.053120,0.053120,0.053120 | ||
17918 |
-- |
0.0% | 0.0% | -- |
-- -- XGT |
-- XGT |
|||
17919 |
-- |
0.0% | 0.0% | -- |
-- -- RULER |
-- RULER |
17.0739,17.2887,17.0287,12.6285,9.6451,10.4456,10.7743,10.7755,10.7804,10.8360,10.8600,10.6435,10.9902,11.0018,11.1758,10.7975,9.9891,10.7454,10.6051,3.7580,1.4300,0.761500,0.680100,0.677200,0.698200,0.698200,0.698200,0.698200 | ||
17920 |
-- |
0.0% | 0.0% | -- |
-- -- SHAB |
1,000,000,000,000,000 SHAB |
0.000000000007,0.000000000008,0.000000000005,0.000000000005,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000048,0.0000000000191,0.0000000000216,0.0000000000177,0.0000000000154,0.0000000000154,0.0000000000154,0.0000000000154 | ||
17921 |
-- |
0.0% | 100.0% | -- |
-- -- YFDAI |
3,986 YFDAI |
18.43,18.05,18.95,17.93,18.09,17.92,17.11,17.26,17.14,17.16,17.09,16.4,16.39,16.36,16.61,16.92,17.14,16.81,17.84,18.37,17.43,17.69,17.11,17.76,17.89,17.8,17.76,17.47 | ||
17922 |
-- |
0.0% | 0.0% | -- |
-- -- KPOP |
-- KPOP |
0.00000655,0.0000066,0.0000066,0.0000066,0.0000066,0.00000516,0.00000715,0.00000574,0.00000568,0.00000729,0.00000663,0.00000663,0.00000741,0.00000741,0.00000741,0.00000741,0.00000921,0.00000747,0.00000715,0.00000739,0.00000659,0.00000659,0.00000659,0.00000659,0.0000082,0.0000082,0.0000082,0.0000082 | ||
17923 |
-- |
0.0% | 100.0% | -- |
-- -- TAMA |
1,009,733,333 TAMA |
0.00006916,0.000061,0.00006322,0.00006247,0.00006748,0.00006648,0.00007278,0.000072,0.00006036,0.0000648,0.00008,0.00007687,0.000062,0.000041,0.00004923,0.00004657,0.00006,0.00004163,0.00006,0.000031,0.00002891,0.00002891,0.00002891,0.00002891,0.000114,0.000114,0.000114,0.000114 | ||
17924 |
-- |
0.0% | 0.0% | -- |
-- -- DTOP |
-- DTOP |
0.7042,0.7042,0.7042,0.7042,0.6677,0.6499,0.6643,0.649,0.6529,0.6529,0.6529,0.6529,0.7179,0.7197,0.7249,0.7004,0.6989,0.6989,0.6989,0.6989,0.6008,0.6049,0.6139,0.6137,0.6172,0.6172,0.6172,0.6172 | ||
17925 |
-- |
0.0% | 0.0% | -- |
-- -- DUX |
34,000,000 DUX |
0.002887,0.002539,0.0019,0.0019,0.001497,0.001499,0.0012,0.001252,0.001252,0.00079,0.001387,0.001387,0.00136,0.001021,0.001101,0.0008,0.0008,0.000802,0.000124,0.0011,0.001096,0.000403,0.000403,0.000428,0.0005,0.0005,0.0005,0.0005 | ||
17926 |
-- |
0.0% | 0.0% | -- |
-- -- DCN |
100,000,000 DCN |
|||
17927 |
-- |
0.0% | 100.0% | -- |
-- -- BALL |
4,000,000,000 BALL |
0.000174,0.000188,0.000188,0.000184,0.000178,0.000176,0.000178,0.000177,0.000181,0.000177,0.000176,0.000176,0.000177,0.000182,0.000179,0.000179,0.000179,0.00018,0.00018,0.00018,0.000177,0.000178,0.000182,0.000183,0.000184,0.000184,0.000184,0.000184 | ||
17928 |
-- |
0.0% | 100.0% | -- |
-- -- BNBP |
-- BNBP |
0.3052,0.3052,0.31,0.31,0.31,0.3327,0.3327,0.3327,0.3333,0.3333,0.3417,0.3333,0.3391,0.333,0.333,0.3346,0.3204,0.3204,0.3204,0.3116,0.3116,0.2666,0.2666,0.1988,0.2987,0.3094,0.354,0.354 | ||
17929 |
-- |
0.0% | 0.0% | -- |
-- -- MTX |
-- MTX |
0.0000000003052,0.0000000003034,0.0000000003009,0.0000000003026,0.0000000003029,0.0000000003029,0.0000000003064,0.0000000003075,0.0000000003075,0.0000000003075,0.0000000002723,0.0000000002721,0.0000000002721,0.0000000002721,0.0000000002721,0.0000000002766,0.0000000002766,0.0000000002766,0.000000000322,0.0000000003237,0.0000000003237,0.0000000003665,0.0000000003638,0.0000000003638,0.0000000003638,0.0000000003925,0.0000000003925,0.0000000003925 | ||
17930 |
-- |
0.0% | 0.0% | -- |
-- -- GEX |
-- GEX |
|||
17931 |
-- |
0.0% | 0.0% | -- |
-- -- KOK |
107,333,422 KOK |
0.000169,0.000202,0.000176,0.000181,0.000194,0.000186,0.000178,0.000176,0.00018,0.000178,0.000186,0.000184,0.00018,0.000174,0.000178,0.000176,0.000175,0.000176,0.00017,0.000176,0.000171,0.000171,0.000165,0.00009348,0.00009419,0.00009419,0.00009419,0.00009419 | ||
17932 |
-- |
0.0% | 0.0% | -- |
-- -- SBNB |
-- SBNB |
26.8843,24.1045,23.6954,24.2181,24.0238,24.0460,23.9995,23.6852,24.0363,24.4769,24.7226,26.5713,27.5195,27.8298,26.0024,27.4368,27.6501,28.1002,28.3061,28.5939,28.3513,28.4512,28.3541,28.2946,29.4976,29.5237,29.5235,29.7262 | ||
17933 |
-- |
0.0% | 0.0% | -- |
-- -- KVERSE |
-- KVERSE |
0.000125,0.00013,0.000201,0.000167,0.000177,0.00015,0.000177,0.00013,0.000171,0.000151,0.000113,0.00007905,0.00006101,0.00007,0.000069,0.00006104,0.00008399,0.0000544,0.0000544,0.00005435,0.000052,0.00005199,0.00004999,0.00002712,0.00002712,0.00002712,0.00002712,0.00002712 | ||
17934 |
-- |
0.0% | 0.0% | -- |
-- -- CDTC |
-- CDTC |
0.00122,0.00122,0.00122,0.00122,0.001219,0.001219,0.001219,0.001219,0.001219,0.001219,0.001219,0.001219,0.001028,0.001028,0.001028,0.001028,0.001028,0.001028,0.001028,0.001028,0.001017,0.001017,0.001015,0.001015,0.001015,0.001015,0.001015,0.001015 | ||
17935 |
-- |
0.0% | 0.0% | -- |
-- -- TRUC |
-- TRUC |
|||
17936 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEP |
-- SAFEP |
0.00001000,0.00001000,0.000009000000,0.00002700,0.00002400,0.00002200,0.00001762,0.00000965,0.00000965,0.00000965,0.00000965,0.00001146,0.00001146,0.00001146,0.00001146,0.00000724,0.00000724,0.00000724,0.00000724,0.00000692,0.00000692,0.00000692,0.00000692,0.0000023,0.0000023,0.00000298,0.00000298,0.00000298 | ||
17937 |
-- |
0.0% | 0.0% | -- |
-- -- ABEL |
-- ABEL |
0.000139,0.00005108,0.00005449,0.00005616,0.00005664,0.00005627,0.00005627,0.00005627,0.00004483,0.00004484,0.00004428,0.00004432,0.00004385,0.00004385,0.00004385,0.00004385,0.00004651,0.00004566,0.00004503,0.00004359,0.00004329,0.00004329,0.00004329,0.00004329,0.00001681,0.00001681,0.00001681,0.00001681 | ||
17938 |
-- |
0.0% | 0.0% | -- |
-- -- ALG |
-- ALG |
0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01 | ||
17939 |
-- |
0.0% | 0.0% | -- |
-- -- YSDT |
-- YSDT |
0.029999,0.0030000,0.0030000,0.0030000,0.0030000,0.019949,0.019949,0.019949,0.019949,0.00046100,0.00046100,0.00046100,0.00046100,0.00046100,0.00046100,0.00046100,0.00036900,0.00036900,0.00036900,0.00036900,0.00036900,0.00036900,0.00036900,0.00036900,0.0030000,0.0030000,0.0030000,0.0030000 | ||
17940 |
-- |
0.0% | 0.0% | -- |
-- -- PIST |
100,000 PIST |
11.5511,11.6487,11.5517,12.4170,13.3194,12.7594,12.3012,12.0075,11.3247,11.2986,11.4202,10.0484,9.4995,8.5108,6.8995,5.6934,5.7316,6.0969,8.2582,9.7191,8.8107,6.0065,6.0003,8.1179,10.8264,9.1104,4.4783,4.4783 | ||
17941 |
-- |
0.0% | 0.0% | -- |
-- -- STAI |
-- STAI |
0.00002021,0.00001926,0.00001926,0.00001908,0.00001908,0.00001908,0.00001927,0.00001927,0.00001927,0.00001927,0.00001752,0.00001752,0.00001815,0.00001857,0.00001857,0.00001857,0.00001857,0.00001893,0.00001893,0.00001893,0.00001862,0.00001862,0.00001862,0.00001862,0.00001902,0.00001902,0.00001902,0.00001902 | ||
17942 |
-- |
0.0% | 0.0% | -- |
-- -- CRDT |
-- CRDT |
1.5023,1.5023,1.5023,1.5023,0.131900,0.132700,0.131400,0.128800,0.129600,0.129700,0.129200 | ||
17943 |
-- |
0.0% | 0.0% | -- |
-- -- EXRT |
-- EXRT |
0.00007765,0.00007864,0.00007864,0.00007864,0.00007864,0.00007864,0.00008066,0.00008077,0.00007877,0.0000773,0.00007767,0.00007767,0.00007767,0.00007767,0.00006617,0.00006658,0.00006606,0.00006606,0.00006606,0.00006606,0.00007207,0.00007208,0.0000719,0.00007164,0.00007162,0.00007162,0.00007162,0.00007162 | ||
17944 |
-- |
0.0% | 0.0% | -- |
-- -- VIC |
-- VIC |
|||
17945 |
-- |
0.0% | 0.0% | -- |
-- -- PAWG |
-- PAWG |
0.000000004280,0.000000004330,0.000000004190,0.000000004060,0.000000003990,0.000000003910,0.000000003280,0.000000003350,0.000000002870,0.000000002730,0.000000002710,0.000000002650,0.000000000490,0.000000000510,0.000000000590,0.000000000410,0.000000000350,0.000000000320,0.000000000360,0.000000000340,0.000000000340,0.000000000370,0.000000000390,0.0000000004198,0.0000000004215,0.0000000004215,0.0000000004215,0.0000000004215 | ||
17946 |
-- |
0.0% | 0.0% | -- |
-- -- KVI |
-- KVI |
0.00004143,0.00004365,0.00004295,0.00005049,0.00005126,0.00005007,0.00004982,0.00004642,0.00004305,0.00002596,0.00002725,0.00002502,0.00002233,0.00002436,0.00002101,0.00002488,0.00001357,0.00001047,0.000007670000,0.00001019,0.00001046,0.000008840000,0.000009940000,0.000008200000,0.000007280000,0.00001354,0.00001380,0.00001222 | ||
17947 |
-- |
0.0% | 0.0% | -- |
-- -- OASIS |
-- OASIS |
0.00013486,0.00009925,0.00012849,0.0001284,0.0001284,0.0001284,0.0001284,0.00012457,0.00012457,0.00012457,0.00012457,0.00011304,0.00012124,0.00012124,0.00012124,0.00012124,0.00009891,0.00009891,0.00009891,0.00009891,0.0000923,0.0000923,0.0000923,0.0000923,0.00006295,0.00006295,0.00006295,0.00006295 | ||
17948 |
-- |
0.0% | 0.0% | -- |
-- -- CHANGE |
-- CHANGE |
0.000000000019,0.0000000000184,0.0000000000176,0.0000000000177,0.0000000000177,0.0000000000177,0.0000000000177 | ||
17949 |
-- |
0.0% | 0.0% | -- |
-- -- CHINU |
50,000,000,000,000 CHINU |
0.000000013330,0.000000014750,0.000000013010,0.000000014260,0.000000013760,0.000000013880,0.000000013410,0.000000014480,0.000000013990,0.000000009950,0.000000010760,0.000000010170,0.000000009540,0.000000009910,0.000000010200,0.000000007380,0.000000007770,0.000000007870,0.000000007030,0.000000000670,0.000000000290,0.000000000320,0.000000000370,0.000000000410,0.000000000380,0.000000000450,0.000000000470,0.000000000490 | ||
17950 |
-- |
0.0% | 0.0% | -- |
-- -- XDOT |
-- XDOT |
|||
17951 |
-- |
0.0% | 0.0% | -- |
-- -- C918 |
-- C918 |
0.012928,0.012928,0.012928,0.012928,0.012929,0.012929,0.012929,0.012929,0.012921,0.012921,0.012921,0.012929,0.012929,0.012929,0.012929,0.012929,0.012931,0.012925,0.012925,0.012925,0.012931,0.012931,0.012931,0.012931,0.012921,0.012921,0.012921,0.012921 | ||
17952 |
-- |
0.0% | 0.0% | -- |
-- -- YEA |
-- YEA |
0.9,1.45,1.4,1.4,1.4,1.39,0.9,1,1,1,1,0.9,1.4,1.4,1.4,1.4,1.4,1.39,1.38,1.38,1.36,1.36,1.36,1.36,0.91,0.91,0.91,0.91 | ||
17953 |
-- |
0.0% | 0.0% | -- |
-- -- JEFF |
-- JEFF |
0.000000031580,0.000000032380,0.000000031510,0.000000032870,0.000000033350,0.000000033310,0.000000033740,0.000000033450,0.000000033570,0.000000033700,0.000000033720,0.000000032260,0.000000031690,0.000000032020,0.000000036820,0.000000036830,0.000000038120,0.000000031110,0.000000031770,0.000000032740,0.000000032590,0.000000031420,0.000000031610,0.000000033020,0.000000033380,0.000000033870,0.000000033920,0.000000033350 | ||
17954 |
-- |
0.0% | 0.0% | -- |
-- -- EC |
50,000,000 EC |
|||
17955 |
-- |
0.0% | 0.0% | -- |
-- -- CU |
-- CU |
0.00005773,0.00005773,0.00005166,0.00005164,0.00005164,0.00005164,0.00005164,0.0000354,0.0000354,0.0000354,0.0000354,0.00003569,0.0000354,0.0000354,0.0000354,0.0000354,0.00001467,0.00001389,0.00001537,0.00001554,0.00001554,0.00001554,0.00001554,0.00001409,0.00001419,0.00001419,0.00001419,0.00001419 | ||
17956 |
-- |
0.0% | 0.0% | -- |
-- -- FBURN |
908,754 FBURN |
|||
17957 |
-- |
0.0% | 0.0% | -- |
-- -- HGT |
3,500,000 HGT |
0.00003609,0.00003609,0.00003609,0.00003609,0.00003616,0.00003616,0.00003622,0.00003622,0.00003628,0.00003654,0.00003654,0.00003654,0.00003661,0.00003661,0.00003661,0.0000367,0.0000367,0.00003676,0.00003676,0.00003676,0.00003686,0.00003693,0.00003693,0.00003693,0.00003693,0.00003693,0.00003693,0.00003693 | ||
17958 |
-- |
0.0% | 0.0% | -- |
-- -- ASKT |
-- ASKT |
0.00002000,0.00015800,0.00015800,0.00015800,0.00015800,0.00015100,0.00015100,0.00014600,0.00014600,0.00014200,0.00014200,0.00014200,0.00014200,0.00014000,0.00014000,0.00014000,0.00014000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00015000,0.00002100,0.00002100,0.00002100,0.00002100 | ||
17959 |
-- |
0.0% | 0.0% | -- |
-- -- CROC |
-- CROC |
0.0000066,0.0000066,0.0000066,0.00000705,0.00000705,0.00000527,0.0000052,0.0000052,0.0000052,0.0000052,0.00000465,0.0000046,0.00000462,0.00000462,0.00000463,0.00000463,0.00000356,0.00000356,0.00000356,0.00000356,0.00000348,0.00000348,0.00000348,0.00000348,0.00000296,0.00000296,0.00000296,0.00000296 | ||
17960 |
-- |
0.0% | 0.0% | -- |
-- -- ORCH |
21,000,000 ORCH |
|||
17961 |
-- |
0.0% | 0.0% | -- |
-- -- CO2 |
-- CO2 |
0.0000000021063,0.0000000020905,0.000000002082,0.000000002082,0.000000002082,0.000000002082,0.0000000019588,0.000000001949,0.0000000019477,0.0000000019477,0.0000000019477,0.0000000019477,0.0000000019457,0.0000000019426,0.0000000019426,0.0000000019426,0.0000000019426,0.0000000019377,0.0000000019377,0.0000000019377,0.0000000019377,0.0000000018525,0.0000000018296,0.0000000018289,0.0000000018291,0.0000000018291,0.0000000018291,0.0000000018291 | ||
17962 |
-- |
0.0% | 0.0% | -- |
-- -- WIZZY |
-- WIZZY |
0.00062404,0.00061502,0.00061341,0.00061503,0.00049595,0.0003298,0.00032942,0.00033123,0.00033123,0.00025687,0.00025687,0.00024828,0.00024873,0.00024873,0.00024873,0.00024873,0.00025847,0.00025839,0.00025839,0.00025839,0.00025839,0.00027147,0.00026868,0.0002696,0.00026897,0.00026897,0.00026897,0.00026897 | ||
17963 |
-- |
0.0% | 0.0% | -- |
-- -- BGAN |
-- BGAN |
|||
17964 |
-- |
0.0% | 0.0% | -- |
-- -- SPN |
-- SPN |
0.00017400,0.00017400,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00008200,0.00008200,0.00008200,0.00008200,0.00008200,0.00008200,0.00008200,0.00008200,0.00008200,0.00008200,0.00008200,0.00008200,0.00007400,0.00007400,0.00001600,0.00001600,0.00001600,0.00001600 | ||
17965 |
-- |
0.0% | 0.0% | -- |
-- -- DOGI |
21,000,000 DOGI |
0.1112,0.0824,0.0948,0.1022,0.109,0.1054,0.1026,0.1041,0.0954,0.0965,0.0982,0.0935,0.0913,0.0878,0.0881,0.0949,0.1088,0.0994,0.0973,0.104,0.1005,0.1009,0.1066,0.1089,0.107,0.1561,0.1395,0.1395 | ||
17966 |
-- |
0.0% | 0.0% | -- |
-- -- MLA |
-- MLA |
0.0027,0.0027,0.0027,0.0047,0.0047,0.0047,0.0029,0.0047,0.0047,0.0047,0.0047,0.0035,0.0035,0.0035,0.0035,0.0053,0.0053,0.0053,0.0053,0.0034,0.0027,0.0027,0.0027,0.0027,0.01,0.01,0.01,0.01 | ||
17967 |
-- |
0.0% | 0.0% | -- |
-- -- EEOC |
-- EEOC |
|||
17968 |
-- |
0.0% | 0.0% | -- |
-- -- WENLAMBO |
-- WENLAMBO |
0.0000000052942,0.0000000052942,0.0000000050339,0.0000000050339,0.0000000050339,0.0000000050339,0.000000007099,0.0000000073264,0.0000000073737,0.0000000073737,0.0000000073737,0.0000000073737,0.000000007636,0.000000007636,0.000000007636,0.000000007636,0.0000000065754,0.0000000065754,0.0000000065754,0.0000000065754,0.0000000006776,0.0000000006776,0.0000000006776,0.0000000006776,0.0000000002371,0.0000000002371,0.0000000002371,0.0000000002371 | ||
17969 |
-- |
0.0% | 0.0% | -- |
-- -- API |
-- API |
0.00096800,0.00096800,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00020000,0.0019970,0.0019970,0.0019970,0.0019970,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.0019960,0.0019960,0.0019960,0.0019960,0.00071500 | ||
17970 |
-- |
0.0% | 0.0% | -- |
-- -- RUGBUST |
-- RUGBUST |
0.013009,0.013009,0.013009,0.013009,0.009451,0.009441,0.009441,0.009441,0.009441,0.010485,0.010593,0.010593,0.010593,0.010593,0.006189,0.006168,0.006168,0.006168,0.006168,0.002824,0.002883,0.002854,0.002854,0.002854,0.002854 | ||
17971 |
-- |
0.0% | 0.0% | -- |
-- -- FRA |
72,571,872 FRA |
0.00049681,0.00047562,0.00047079,0.00047079,0.00047079,0.00047079,0.000448,0.000448,0.000448,0.000448,0.000451,0.000451,0.000451,0.000451,0.000451,0.00035878,0.00036074,0.00036014,0.00036027,0.00036027,0.00036027,0.00036027,0.00029977,0.00029963,0.00029883,0.00029883,0.00029883,0.00029883 | ||
17972 |
-- |
0.0% | 0.0% | -- |
-- -- EUP |
-- EUP |
0.001372,0.001372,0.001372,0.0016,0.0016,0.0016,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.001679,0.001679,0.001679,0.001679,0.001679,0.001679,0.001679,0.001679,0.00161,0.00161,0.00161,0.00161,0.00161,0.00161,0.00161,0.00161 | ||
17973 |
-- |
0.0% | 0.0% | -- |
-- -- AARK |
-- AARK |
0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.00001500,0.00001500,0.00001500,0.00001500,0.000004000000,0.00001500,0.00001500,0.00001500,0.00001800,0.00002800,0.000009000000,0.00002700,0.00003000,0.00003000,0.00003000,0.00001100,0.000004000000,0.000004000000,0.000004000000,0.000004000000 | ||
17974 |
-- |
0.0% | 0.0% | -- |
-- -- ABR |
1,875,000 ABR |
0.4098,0.4203,0.4214,0.4293,0.4148,0.4003,0.413,0.4133,0.4254,0.4401,0.4172,0.4131,0.4279,0.438,0.4543,0.4932,0.5647,0.5858,0.5797,0.5673,0.5459,0.5318,0.5318,0.5345,0.5491,0.4512,0.4411,0.4411 | ||
17975 |
-- |
0.0% | 0.0% | -- |
-- -- XPST |
-- XPST |
|||
17976 |
-- |
0.0% | 0.0% | -- |
-- -- iEOS |
-- iEOS |
|||
17977 |
-- |
0.0% | 0.0% | -- |
-- -- DLZ |
-- DLZ |
0.077970,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.0021400,0.0021400,0.0021400,0.0021400,0.077000,0.077000,0.077000,0.077000 | ||
17978 |
-- |
0.0% | 0.0% | -- |
-- -- BART |
68,172,420 BART |
0.0000000000313,0.0000000000283,0.0000000000271,0.000000000028,0.0000000000271,0.0000000000209,0.0000000000242,0.0000000000195,0.0000000000153,0.0000000000187,0.0000000000185,0.0000000000205,0.0000000000212,0.0000000000211,0.0000000000184,0.0000000000188,0.0000000000174,0.0000000000169,0.0000000000177,0.0000000000169,0.0000000000161,0.0000000000147,0.0000000000141,0.000000000000022,0.000000000000021,0.000000000000025,0.000000000000031,0.000000000000024 | ||
17979 |
-- |
0.0% | 0.0% | -- |
-- -- VNDT |
-- VNDT |
0.0064870,0.0064870,0.0064870,0.0061240,0.0061240,0.0061240,0.0061240,0.0059370,0.0059370,0.0059370,0.0059370,0.003788,0.003788,0.003788,0.003788,0.003623,0.003623,0.003623,0.003623,0.002961,0.002961,0.002961,0.002961,0.002824,0.002824,0.002824,0.002824,0.002824 | ||
17980 |
-- |
0.0% | 0.0% | -- |
-- -- LLG |
-- LLG |
0.003058,0.003019,0.003019,0.003019,0.003019,0.00298,0.002836,0.002805,0.00281,0.00281,0.00281,0.00281,0.00281,0.002961,0.002991,0.002894,0.002899,0.002649,0.002655,0.002642,0.002642,0.002642,0.002642,0.00269,0.002695,0.002695,0.002695,0.002695 | ||
17981 |
-- |
0.0% | 0.0% | -- |
-- -- VIZION |
30,000 VIZION |
0.006039 | ||
17982 |
-- |
0.0% | 0.0% | -- |
-- -- MOMMYUSDT |
100,000,000,000 MOMMYUSDT |
0.00000119,0.00000105,0.00000105,0.00000105,0.00000105,0.00000107,0.00000107,0.00000115,0.00000115,0.00000115,0.00000117,0.00000114,0.00000114,0.00000114,0.00000114,0.00000114,0.00000108,0.00000108,0.00000108,0.00000108,0.00000108,0.00000108,0.0000007936373,0.0000000512142,0.0000000510695,0.0000000510695,0.0000000510695,0.0000000510695 | ||
17983 |
-- |
0.0% | 0.0% | -- |
-- -- BCT |
17,426,991 BCT |
0.02,0.014,0.016,0.015,0.015,0.015,0.015,0.015,0.016,0.014,0.014,0.014,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.016,0.0159,0.0159,0.016,0.016,0.016,0.016,0.016,0.016 | ||
17984 |
-- |
0.0% | 0.0% | -- |
-- -- MBC |
-- MBC |
0.045864,0.039716,0.040081,0.040271,0.039935,0.039992,0.039992,0.039992,0.025712,0.025541,0.025041,0.024957,0.024574,0.024574,0.024574,0.024574,0.013064,0.013064,0.013064,0.013064,0.015355,0.015208,0.015226,0.014826,0.014826,0.014826,0.014826,0.014826 | ||
17985 |
-- |
0.0% | 0.0% | -- |
-- -- APEFUND |
-- APEFUND |
0.002671,0.002671,0.002671,0.002661,0.002661,0.002661,0.002661,0.002627,0.002636,0.002636,0.002636,0.002636,0.00262,0.00262,0.00262,0.00262,0.002943,0.002943,0.002943,0.002943,0.002738,0.002739,0.002739,0.002739,0.002773,0.002773,0.002773,0.002773 | ||
17986 |
-- |
0.0% | 0.0% | -- |
-- -- BACON |
-- BACON |
0.00061134,0.00061134,0.00061134,0.00061134,0.00085171,0.00086206,0.00086264,0.00085291,0.00085294,0.00085294,0.00085294,0.00085294,0.00077564,0.00077745,0.00077096,0.00076838,0.00076776,0.00076776,0.00076776,0.00076776,0.00083829,0.0008437,0.00085181,0.00088846,0.00088015,0.00088015,0.00088015,0.00088015 | ||
17987 |
-- |
0.0% | 0.0% | -- |
-- -- SST |
1,000,000,000 SST |
|||
17988 |
-- |
0.0% | 0.0% | -- |
-- -- ACAD |
-- ACAD |
0.011938,0.011703,0.011982,0.011634,0.070000,0.070000,0.070000,0.070000,0.010614,0.011444,0.011157,0.011179,0.011284 | ||
17989 |
-- |
0.0% | 0.0% | -- |
-- |
1,000,000,000 MAIL |
0.001037,0.00084137,0.00112,0.00098637,0.00085491,0.00085491,0.00085491,0.00085491 | ||
17990 |
-- |
0.0% | 0.0% | -- |
-- -- OX2 |
-- OX2 |
0.055115,0.054984,0.050878,0.050177,0.050493,0.0495,0.048418,0.049644,0.05028,0.061052,0.056845,0.057623,0.057174,0.053085,0.054107,0.056114,0.05466,0.053777,0.055171,0.053403,0.056372,0.054501,0.054134,0.054366,0.05102,0.051621,0.051359,0.051389 | ||
17991 |
-- |
0.0% | 0.0% | -- |
-- -- GFI |
420,000,000 GFI |
|||
17992 |
-- |
0.0% | 0.0% | -- |
-- -- MDAI |
-- MDAI |
|||
17993 |
-- |
0.0% | 0.0% | -- |
-- -- NFTM |
-- NFTM |
0.006152,0.006181,0.006111,0.006122,0.006122,0.006122,0.006122,0.003064,0.003066,0.003066,0.003066,0.003066 | ||
17994 |
-- |
0.0% | 0.0% | -- |
-- -- GHSY |
-- GHSY |
0.005272,0.005272,0.005272,0.005272,0.00481,0.004143,0.005058,0.007169,0.007169,0.007169,0.008177,0.008177,0.00825,0.00825,0.00825,0.00825,0.008754,0.008754,0.008754,0.008754,0.009878,0.009878,0.009878,0.009878,0.007438,0.007438,0.007438,0.007438 | ||
17995 |
-- |
0.0% | 0.0% | -- |
-- -- NEXD |
1,000,000,000 NEXD |
0.001933,0.001906,0.001936,0.001927,0.00191,0.001917,0.001938,0.001915,0.001886,0.001801,0.001807,0.001799,0.00181,0.001798,0.00181,0.001801,0.001805,0.001812,0.001799,0.001789,0.001768,0.001759,0.001759,0.00175,0.001748,0.001746,0.001742,0.001735 | ||
17996 |
-- |
0.0% | 0.0% | -- |
-- -- MARIO |
-- MARIO |
0.00000000000251009,0.00000000000249894,0.00000000000248864,0.0000000000028083,0.00000000000284771,0.00000000000282408,0.00000000000279571,0.00000000000279571,0.00000000000279571,0.00000000000279571,0.00000000000254273,0.00000000000256193,0.00000000000256193,0.00000000000251217,0.00000000000251217,0.00000000000251217,0.00000000000251217,0.0000000000033974,0.0000000000033974,0.00000000000337935,0.0000000000033459,0.00000000000331342,0.00000000000331342,0.00000000000331972,0.00000000000292385,0.00000000000292385,0.00000000000292385,0.00000000000292385 | ||
17997 |
-- |
0.0% | 0.0% | -- |
-- -- ARVO |
-- ARVO |
0.304300,0.304300,0.327200,0.317800,0.330400,0.339100,0.339900,0.339900,0.339900,0.339900,0.363300,0.341600,0.338300,0.337000,0.339600,0.339600,0.3255,0.3313,0.3424,0.341,0.338,0.338,0.341,0.3427,0.3449,0.3462,0.3454,0.3454 | ||
17998 |
-- |
0.0% | 0.0% | -- |
-- -- IDG |
-- IDG |
|||
17999 |
-- |
0.0% | 0.0% | -- |
-- -- BUILD |
-- BUILD |
0.003501,0.003501,0.003501,0.003505,0.003495,0.003495,0.003494,0.003497,0.003497,0.003495,0.003491,0.003483,0.003481,0.003481,0.003481,0.003481,0.003477,0.003477,0.003477,0.003477,0.0001317,0.00013274,0.00013258,0.00013319,0.00013466,0.00013466,0.00013466,0.00013466 | ||
18000 |
-- |
0.0% | 0.0% | -- |
-- -- GLEEC |
-- GLEEC |
1.7830,1.7673,1.7168,1.6150,1.6458,1.6890,2.1093,2.1787,2.1996,2.1067,2.1759,2.1922,2.2458,2.2953,2.2493,2.3072,2.2247,2.3490,2.2596,2.2789,2.3523,2.3693,2.4461,2.5062,2.4408,2.4408,2.4408,2.4408 |