Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Tiền điện tử hàng đầu được xếp hạng theo Khối lượng 24 giờ
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng(24 giờ) |
Cung lưu thông |
Biểu đồ khối lượng(7 ngày) |
|
---|---|---|---|---|---|---|---|---|---|
17101 |
-- |
0.0% | 0.0% | -- |
-- -- WATER |
-- WATER |
0.006724,0.012961,0.012961,0.012961,0.012961 | ||
17102 |
-- |
0.0% | 0.0% | -- |
-- -- YFIG |
-- YFIG |
0.07,0.07,0.07,0.07,0.07,0.07,0.04,0.37,0.42,0.31,0.39,0.37,0.31,0.3,0.33,0.32,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3 | ||
17103 |
-- |
0.0% | 0.0% | -- |
-- -- SEOT |
-- SEOT |
|||
17104 |
-- |
0.0% | 0.0% | -- |
-- -- PFU |
-- PFU |
0.179219,0.179101,0.175499,0.173301,0.178499,0.179800,0.183391,0.183747,0.183516,0.183484,0.489900,0.489900,0.489900,0.489900,0.489900,0.489900,0.232000,0.232000,0.232000,0.232000,0.463000,0.463000,0.463000,0.463000,0.450000,0.450000,0.450000,0.450000 | ||
17105 |
-- |
0.0% | 0.0% | -- |
-- -- AMG |
-- AMG |
0.3924,0.3924,0.3924,0.3887,0.3436,0.3436,0.4317,0.369,0.369,0.369,0.369,1.1898,1.5297,1.5163,1.5159,1.5159,0.4723,0.4724,1.0965,1.0736,0.8862,0.5876,1.1296,1.1239,0.589,0.589,0.589,0.589 | ||
17106 |
-- |
0.0% | 0.0% | -- |
-- -- SOLNAV |
150,000,000 SOLNAV |
0.00038,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00037,0.00037,0.00037,0.00036,0.00028,0.00033,0.00037,0.00034,0.0001,0.00035,0.00035,0.00035,0.00025,0.00027,0.00029,0.00097,0.00049,0.00049,0.00049,0.00049 | ||
17107 |
-- |
0.0% | 0.0% | -- |
-- -- CANDY |
-- CANDY |
0.000000017116,0.000000017116,0.000000017116,0.000000017116,0.0000000162195,0.0000000162195,0.0000000162195,0.000000016202,0.000000016202,0.000000016202,0.000000016202,0.0000000166877,0.0000000166877,0.0000000166877,0.0000000112048,0.0000000112048,0.0000000112048,0.0000000112048,0.0000000125572,0.0000000125572,0.0000000125572,0.0000000125572,0.0000000106398,0.0000000103191,0.0000000103105,0.0000000103105,0.0000000103105,0.0000000103105 | ||
17108 |
-- |
0.0% | 0.0% | -- |
-- -- MISTRAL |
100,000,000,000 MISTRAL |
|||
17109 |
-- |
0.0% | 0.0% | -- |
-- -- BSD |
500,000,000,000 BSD |
0.0000000186042,0.0000000186263,0.0000000182733,0.0000000180298,0.0000000183503,0.0000000183533,0.0000000183615,0.0000000184855,0.0000000185193,0.0000000183916,0.0000000184776,0.0000000184102,0.0000000184102,0.0000000184102,0.0000000184102,0.0000000171993,0.0000000171993,0.0000000171993,0.0000000171993,0.0000000161628,0.0000000166771,0.0000000163625,0.0000000154087,0.0000000150733,0.0000000153361,0.0000000153361,0.0000000153336,0.0000000153336 | ||
17110 |
-- |
0.0% | 0.0% | -- |
-- -- PAPACAKE |
-- PAPACAKE |
0.000000000550,0.000000000550,0.000000000540,0.000000000530,0.000000000540 | ||
17111 |
-- |
0.0% | 0.0% | -- |
-- -- ORL |
-- ORL |
0.000413,0.000404,0.000404,0.000404,0.000404,0.000404,0.000404,0.00042131,0.00042208,0.00042154,0.00042154,0.00042154,0.00042154,0.00030756,0.0003066,0.0003066,0.0001249,0.00011571,0.00011569,0.00011515,0.000113,0.00011145,0.00011092,0.00011211,0.00011345,0.00011345,0.00011345,0.00011345 | ||
17112 |
-- |
0.0% | 0.0% | -- |
-- -- ROCKS |
-- ROCKS |
0.0847,0.099251,0.099022,0.099022 | ||
17113 |
-- |
0.0% | 0.0% | -- |
-- -- PPP |
-- PPP |
0.00028018,0.00028018,0.00034955,0.00034158,0.00034138,0.00034138,0.00034138,0.00034138,0.00032288,0.00032341,0.00032341,0.00032341,0.00032341,0.00030169,0.00030388,0.00030388,0.00030388,0.00030388,0.00027436,0.00027683,0.00027683,0.00027683,0.00025089,0.00025078,0.00025061,0.00025061,0.00025061,0.00025061 | ||
17114 |
-- |
0.0% | 0.0% | -- |
-- -- TDC |
-- TDC |
0.0086200,0.0083150,0.0081720,0.0079210,0.0078240,0.0080050,0.0077070,0.0076440,0.0075480,0.0075820,0.0075970,0.0073310,0.0072310,0.0072310,0.0072310,0.0072310,0.0072310,0.0072310,0.0072310,0.0072310,0.0072310,0.0072310,0.0072310,0.0072310,0.0072310,0.0072310,0.0072310,0.0072310 | ||
17115 |
-- |
0.0% | 0.0% | -- |
-- -- AGF |
-- AGF |
0.002295,0.002295,0.002289,0.002303,0.002272,0.002253,0.002257,0.002257,0.002452,0.002359,0.002365,0.002402,0.002405,0.002405,0.002405,0.002405,0.00239,0.002416,0.002482,0.002527,0.002527,0.002527,0.002527,0.002527,0.001839,0.001839,0.001839,0.001839 | ||
17116 |
-- |
0.0% | 0.0% | -- |
-- -- HLTC |
410,001 HLTC |
109.36,111.92,113.6,111.18,110.74,106.32,101.44,104.16,106.1,106.76,106.12,110.45,109.25,106.68,98.1358,92.2712,98.1741,103.15,106.23,106.41,108.61,109.29,109.3,110.22,110.08,107.93,109.02,108.01 | ||
17117 |
-- |
0.0% | 0.0% | -- |
-- -- ORBIT |
-- ORBIT |
0.00000588,0.00000588,0.00000588,0.00000634,0.00000629,0.00000633,0.00000633,0.00000633,0.00000633,0.00000633,0.00000633,0.00000654,0.00000648,0.00000642,0.00000642,0.00000642,0.00000656,0.00000656,0.00000656,0.00000656,0.00000662,0.00000662,0.00000662,0.00000662,0.00000886,0.00000886,0.00000886,0.00000886 | ||
17118 |
-- |
0.0% | 0.0% | -- |
-- -- MFPS |
2,674,000,000 MFPS |
0.000359,0.000359,0.000336,0.000324,0.000324,0.000341,0.000341,0.000341,0.00037,0.00037,0.00037,0.000375,0.00037,0.000371,0.000371,0.000371,0.000375,0.000374,0.000374,0.000374,0.000351,0.000351,0.000351,0.000355,0.000356,0.000356,0.000356,0.000356 | ||
17119 |
-- |
0.0% | 0.0% | -- |
-- -- PFARM |
-- PFARM |
|||
17120 |
-- |
0.0% | 0.0% | -- |
-- -- SMARTCREDIT |
1,106,625 SMARTCREDIT |
0.5098,0.5098,0.51,0.165,0.165,0.165,0.166,0.509,0.509,0.17,0.17,0.5537,0.5652,0.5681,0.5681,0.5608,0.5522,0.5599,0.5538,0.5563,0.5563,0.586,0.5817,0.5815,0.5847,0.5815,0.5815,0.5815 | ||
17121 |
-- |
0.0% | 0.0% | -- |
-- -- ROKO |
-- ROKO |
0.00001934,0.0000202,0.00001587,0.00001867,0.00001456,0.00001784,0.00001695,0.00001934,0.00002335,0.000012,0.00002711,0.00003319,0.00003448,0.000013,0.00006623,0.00003679,0.00003703,0.00003964,0.00003684,0.00003435,0.00002089,0.00001693,0.00001635,0.00000832,0.00001123,0.00001123,0.00001073,0.00001073 | ||
17122 |
-- |
0.0% | 0.0% | -- |
-- -- MSGO |
100,000,000 MSGO |
0.00373,0.00377,0.00377,0.00377,0.00377,0.003677,0.003677,0.003677,0.003677,0.003813,0.003813,0.003813,0.00382,0.003808,0.003808,0.003808,0.003808,0.003846,0.003846,0.003846,0.003846,0.002412,0.002417,0.002444,0.002448,0.002448,0.002448,0.002448 | ||
17123 |
-- |
0.0% | 0.0% | -- |
-- -- DMS |
-- DMS |
0.0000000223216,0.0000000223216,0.0000000223216,0.0000000223216,0.0000000117966,0.0000000137812,0.0000000138724,0.0000000139768,0.0000000139311,0.000000014468,0.000000014468,0.000000014468,0.0000000147331,0.0000000147331,0.0000000147331,0.0000000147331,0.000000005646,0.0000000056218,0.0000000056218,0.0000000056218,0.0000000056218,0.0000000034511,0.0000000034563,0.0000000034578,0.0000000034612,0.0000000034612,0.0000000034612,0.0000000034612 | ||
17124 |
-- |
0.0% | 0.0% | -- |
-- -- CLS |
-- CLS |
0.000009510000,0.000009510000,0.000009510000,0.000009510000,0.000009510000,0.000009510000,0.000009510000,0.000009510000,0.000009510000,0.000009510000,0.000009510000,0.000009510000,0.000009510000,0.000009510000,0.000002720000,0.000002720000,0.000002720000,0.000002720000,0.000002720000,0.000002720000,0.000002720000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000 | ||
17125 |
-- |
0.0% | 0.0% | -- |
-- -- FUD |
-- FUD |
12.7253,12.8076,12.7223,12.6770,12.6762,12.0704,11.7872,11.9839,12.1730,12.2046,11.8474,11.7560,11.6312,11.8428,11.5007,11.6607,11.9883,11.6730,11.6456,12.1043,12.0798,11.9920,11.9920,11.9920,0.132900,5.6770,5.6771,8.7177 | ||
17126 |
-- |
0.0% | 0.0% | -- |
-- -- FTC |
-- FTC |
0.00027399,0.00025812,0.00025879,0.00025807,0.00025941,0.00025822,0.00025822,0.00025822,0.00025822,0.00026022,0.00026022,0.00026022,0.00026022,0.00026292,0.00026292,0.00026292,0.00026292,0.00018901,0.00018953,0.00018953,0.00018953,0.00018953,0.00015947,0.00016424,0.00016471,0.00016471,0.00016471,0.00016471 | ||
17127 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBANON |
-- SHIBANON |
0.00000902,0.00000902,0.00000902,0.00000889,0.00000891,0.00000891,0.000009,0.00000905,0.00000905,0.00000905,0.00000905,0.00000827,0.00000814,0.00000812,0.00000813,0.00000813,0.00000813,0.00000813,0.00000792,0.00000788,0.0000079,0.0000079,0.00000789,0.00000789,0.00000791,0.0000079,0.00000789,0.00000789 | ||
17128 |
-- |
0.0% | 0.0% | -- |
-- -- ADAO |
-- ADAO |
0.0216,0.0237,0.0216,0.0195,0.0182,0.0177,0.0165,0.0176,0.0176,0.0187,0.016,0.0147,0.0165,0.0162,0.016,0.0152,0.0149,0.0154,0.0154,0.0154,0.0155,0.0156,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155 | ||
17129 |
-- |
0.0% | 0.0% | -- |
-- -- BEBE |
-- BEBE |
0.0000000000107,0.0000000000107,0.0000000000107,0.0000000000107,0.0000000000107,0.0000000000102,0.00000000000994923,0.0000000000099753,0.0000000000099753,0.00000000000992167,0.00000000000992167,0.00000000000992167,0.00000000000992167,0.00000000000958179,0.00000000000958179,0.00000000000958179,0.00000000000958179,0.00000000000902793,0.00000000000902793,0.00000000000902793,0.00000000000907263,0.00000000000907263,0.00000000000907263,0.00000000000907263,0.0000000000086432,0.0000000000086432,0.0000000000086432,0.0000000000086432 | ||
17130 |
-- |
0.0% | 0.0% | -- |
-- -- MNB |
-- MNB |
0.0000222,0.00002149,0.0000232,0.00002172,0.00002164,0.0000212,0.00001994,0.00001755,0.00001474,0.00001431,0.00001217,0.00001113,0.00001299,0.000013,0.00000692,0.00000586,0.00000552,0.00000552,0.0000053,0.00000557,0.00000514,0.00000562,0.00000451,0.000004,0.00000428,0.000005,0.000005,0.000005 | ||
17131 |
-- |
0.0% | 0.0% | -- |
-- -- IEOW |
-- IEOW |
0.00008000,0.00008000,0.00008000,0.00008000,0.00002000,0.00002000,0.00002000,0.00002000,0.00008000,0.00008000,0.00008000,0.00008000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000 | ||
17132 |
-- |
0.0% | 0.0% | -- |
-- -- WNTR |
-- WNTR |
0.000638,0.000536,0.000629,0.000625,0.000505,0.000504,0.000488,0.000565,0.000489,0.000489,0.000489,0.000489,0.00065,0.00065,0.00065,0.00065,0.0021,0.0021,0.0021,0.0021,0.00000386,0.00000385,0.00000385,0.00000385,0.00000385,0.00000377,0.00000378,0.00000378 | ||
17133 |
-- |
0.0% | 0.0% | -- |
-- -- TWDO |
99,740,940 TWDO |
0.00013874,0.00013874,0.00013874,0.00013874,0.00013072,0.00012859,0.00012784,0.00012795,0.00012795,0.00012795,0.00012795,0.00013936,0.00013936,0.00013936,0.00013936,0.00016864,0.00016864,0.00016864,0.00016864,0.00016439,0.00016439,0.00016439,0.00016439,0.00017321,0.00017632,0.00017632,0.00017632,0.00017632 | ||
17134 |
-- |
0.0% | 0.0% | -- |
-- -- BEAR |
-- BEAR |
0.001472,0.001478,0.001478,0.001429,0.003956,0.003956,0.003956,0.003956,0.003912,0.003912,0.003912,0.003912,0.001393,0.001,0.001,0.001208,0.002878,0.002848,0.002848,0.002848,0.000983,0.000983,0.000983,0.000951,0.00058852,0.00058852,0.00058852,0.00056495 | ||
17135 |
-- |
0.0% | 0.0% | -- |
-- -- CNCC |
-- CNCC |
0.013528,0.013540,0.013540,0.013233,0.013224,0.013209,0.013209,0.013110,0.013140,0.013140,0.013162,0.013147,0.011179,0.011179,0.011156,0.011161,0.0071480,0.0071480,0.0071700,0.0071850,0.0071720,0.0071770,0.0071770,0.0071770,0.0072230,0.0072230,0.0072170,0.0072120 | ||
17136 |
-- |
0.0% | 0.0% | -- |
-- -- EVERAPE |
-- EVERAPE |
|||
17137 |
-- |
0.0% | 0.0% | -- |
-- -- AMT |
-- AMT |
0.00000302,0.00000371,0.00000388,0.00000378,0.00000325,0.00000275,0.00000241,0.00000232,0.00000208,0.00000206,0.00000162,0.00000158,0.00000151,0.00000151,0.00000144,0.00000144,0.0000014,0.00000182,0.00000183,0.00000174,0.00000174,0.00000174,0.0000009679697,0.0000009936574,0.0000009886107,0.0000009886107,0.0000009671928,0.0000009671928 | ||
17138 |
-- |
0.0% | 0.0% | -- |
-- -- STAR |
20,000,000 STAR |
|||
17139 |
-- |
0.0% | 0.0% | -- |
-- -- TRESOR |
-- TRESOR |
0.032018,0.031762,0.03114,0.03114,0.019513,0.019561,0.019561,0.019561,0.019561,0.018144,0.018144,0.018144,0.018144,0.012213,0.012213,0.012213,0.012213,0.000168,0.00017,0.000141,0.000156,0.000156,0.000156,0.000299,0.000438,0.000438,0.000438,0.000438 | ||
17140 |
-- |
0.0% | 0.0% | -- |
-- -- FICO |
-- FICO |
0.00009793,0.00009793,0.0000973,0.0000973,0.0000973,0.0000973,0.000113,0.000113,0.000113,0.000113,0.00012329,0.00012324,0.00012336,0.00012336,0.00012336,0.00012336,0.00008658,0.00008671,0.00008671,0.00008671,0.00008671,0.00008112,0.00008137,0.00008023,0.00008017,0.00008017,0.00008017,0.00008017 | ||
17141 |
-- |
0.0% | 0.0% | -- |
-- -- NEON |
-- NEON |
0.00001,0.00001,0.00001,0.000009,0.000009,0.000009,0.000009,0.000009,0.000009,0.000009,0.000009,0.00001,0.000007,0.000007,0.000007,0.000007,0.000007,0.000002,0.000002,0.000004,0.000004,0.000004,0.000004,0.000004,0.000001,0.000001,0.000001,0.000001 | ||
17142 |
-- |
0.0% | 0.0% | -- |
-- -- BoomPopz |
-- BoomPopz |
|||
17143 |
-- |
0.0% | 0.0% | -- |
-- -- WD |
500,000 WD |
0.016,0.016,0.08,0.08,0.08,0.03,0.03,0.0888,0.0888,0.0888,0.052,0.033,0.0115,0.0115,0.0115,0.0115,0.0124,0.0124,0.0124,0.0124,0.5999,0.5999,0.5999,0.5999,0.0395,0.034,0.034,0.034 | ||
17144 |
-- |
0.0% | 0.0% | -- |
-- -- GODL |
-- GODL |
0.00073906,0.00074967,0.00073884,0.00084967,0.0012140,0.0010300,0.0011640,0.00091450,0.00089840,0.00072780,0.00073351,0.00072804,0.00066434,0.00069670,0.00075759,0.00082093,0.00079787,0.00073441,0.00070477,0.00066953,0.00062074,0.00058510,0.00052300,0.00045250,0.00042759,0.00042759,0.00042759,0.00042766 | ||
17145 |
-- |
0.0% | 0.0% | -- |
-- -- iETC |
-- iETC |
5.8322,5.7474,5.7392,5.6478,5.7107,5.7486,5.9155,6.3753 | ||
17146 |
-- |
0.0% | 0.0% | -- |
-- -- PATH |
-- PATH |
0.0000000044028,0.0000000044169,0.0000000043668,0.0000000043597,0.0000000042838,0.0000000041604,0.0000000041468,0.0000000041949,0.0000000041949,0.0000000041949,0.0000000041949,0.0000000041949,0.0000000041949,0.0000000025095,0.0000000041069,0.0000000041069,0.0000000041069,0.0000000025153,0.0000000024949,0.0000000023255,0.0000000041069,0.0000000041069,0.0000000041069,0.0000000041069,0.0000000022771,0.0000000022771,0.0000000022771,0.0000000022771 | ||
17147 |
-- |
0.0% | 0.0% | -- |
-- -- C |
285,000,000,000,000 C |
0.0000000000374,0.0000000000374,0.0000000000472,0.0000000000452,0.0000000000444,0.0000000000429,0.0000000000416,0.0000000000413,0.0000000000413,0.0000000000413,0.0000000000413,0.000000000046,0.0000000000494,0.0000000000495,0.0000000000495,0.0000000000502,0.0000000000502,0.0000000000502,0.0000000000527,0.0000000000521,0.0000000000539,0.0000000000537,0.0000000000547,0.0000000000549,0.000000000056,0.000000000056,0.000000000056,0.000000000056 | ||
17148 |
-- |
0.0% | 0.0% | -- |
-- -- CTH |
-- CTH |
0.523000,0.611300,0.634600,0.571300,0.571300,0.413700,0.393600,0.393000,0.349700,0.351000,0.255900,0.278100,0.271000,0.268400,0.268400,0.106000,0.082807,0.028865,0.028865,0.028865,0.028865 | ||
17149 |
-- |
0.0% | 0.0% | -- |
-- -- MMVG |
423,000,000,000,000 MMVG |
0.0000000002836,0.0000000002613,0.0000000002852,0.0000000002389,0.0000000002006,0.0000000002007,0.0000000002225,0.0000000002122,0.0000000001909,0.0000000002081,0.000000000194,0.0000000000525,0.00000000009,0.0000000000555,0.0000000000769,0.0000000001339,0.0000000000933,0.0000000001261,0.0000000000799,0.0000000000945,0.00000000009,0.000000000075,0.000000000075,0.0000000000849,0.0000000000526,0.0000000000526,0.0000000000526,0.0000000000526 | ||
17150 |
-- |
0.0% | 0.0% | -- |
-- -- GETC |
-- GETC |
0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00002500,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.000002000000,0.000002010000,0.000002010000,0.000002010000,0.000002010000,0.00012900,0.00012900,0.00012900,0.00012900 | ||
17151 |
-- |
0.0% | 0.0% | -- |
-- -- ATT |
-- ATT |
0.0007,0.0007,0.0009,0.0009,0.0009,0.0009,0.0011,0.0012,0.0012,0.0012,0.0012,0.003,0.001,0.001,0.001,0.001,0.0012,0.0012,0.0012,0.0012,0.0057,0.0057,0.0057,0.0057,0.0056,0.0056,0.0056,0.0056 | ||
17152 |
-- |
0.0% | 0.0% | -- |
-- -- CVNT |
-- CVNT |
4.1266,4.1399,4.1349,4.1281,4.0937,4.1118,3.8124,3.8082,3.8199,3.7929,3.7958,3.7980,3.8222,3.7953,3.7909,3.8183,3.8038,3.6499,3.6433,3.6370,3.6293,3.6398,3.6326,3.6419,3.6555,3.6555,3.6555,3.6555 | ||
17153 |
-- |
0.0% | 0.0% | -- |
-- -- MECI |
66,030,338 MECI |
0.2471,0.2452,0.2448,0.2443,0.2451,0.2444,0.2396,0.2409,0.2418,0.2424,0.2426,0.2434,0.2419,0.2424,0.2414,0.2431,0.2408,0.2422,0.2411,0.2401,0.2405,0.2409,0.2411,0.2405,0.2402,0.2407,0.2409,0.2409 | ||
17154 |
-- |
0.0% | 0.0% | -- |
-- -- SAFTI |
1,431,194 SAFTI |
0.01299,0.012935,0.012935,0.012935,0.012935,0.012223,0.01215,0.01215,0.01215,0.01215,0.012867,0.012867,0.012837,0.012837,0.012788,0.012788,0.012788,0.012788,0.007721,0.007712,0.007712,0.007712,0.007712,0.00893,0.008909,0.008909,0.008909,0.008909 | ||
17155 |
-- |
0.0% | 0.0% | -- |
-- -- TXT |
-- TXT |
0.00048757,0.00048136,0.00043876,0.00044056,0.00045262,0.00045185,0.00045647,0.00050251,0.00049492,0.00050163,0.00050224,0.00027088,0.00027107,0.00019749,0.00020408,0.00020484,0.00020971,0.00021086,0.00021086,0.00026107,0.00033458,0.00033619,0.00034782,0.00026927,0.00026597,0.00026938,0.00026938,0.00026938 | ||
17156 |
-- |
0.0% | 0.0% | -- |
-- -- LSETH |
-- LSETH |
3482.04,3462.24,3454.99,3513.26,3606.38,3599.76,3574.09,3595.44,3592.66,3627.19,3542.92,3542.92,3542.92,3542.92,3557.04,3533.12,3516.19,3528.03,3525.22,3538.85,3528.33,3497.05,3449.18,3427.95,3398.36,3398.36,3398.36,3398.36 | ||
17157 |
-- |
0.0% | 0.0% | -- |
-- -- LMAO |
-- LMAO |
0.025564,0.025564,0.025564,0.025564,0.028727,0.02941,0.029349,0.029307,0.029316,0.029316,0.029316,0.029316,0.027143,0.027001,0.027289,0.026769,0.026567,0.026567,0.026567,0.026567,0.02352,0.023592,0.024088,0.023901,0.024027,0.024027,0.024027,0.024027 | ||
17158 |
-- |
0.0% | 0.0% | -- |
-- -- BABYFB |
-- BABYFB |
0.0000000000674,0.0000000000674,0.0000000000661,0.0000000000661,0.0000000000661,0.0000000000661,0.0000000000702,0.0000000000653,0.0000000000653,0.0000000000612,0.0000000000636,0.0000000000636,0.0000000000625,0.0000000000622,0.0000000000612,0.0000000000603,0.0000000000621,0.0000000000621,0.0000000000625,0.000000000063,0.0000000000625,0.0000000000625,0.0000000000625,0.0000000000503,0.0000000000552,0.0000000000552,0.0000000000552,0.0000000000552 | ||
17159 |
-- |
0.0% | 0.0% | -- |
-- -- SMARTSHIB |
-- SMARTSHIB |
0.00004597,0.00004595,0.00004595,0.00004595,0.00004595,0.00005367,0.00006101,0.00006268,0.00006318,0.00006318,0.00006318,0.00006318,0.00006318,0.00006565,0.00006542,0.00006531,0.00006531,0.00006531,0.00006531,0.00008336,0.0000836,0.0000831,0.00008333,0.0000827,0.00008371,0.00008371,0.00008371,0.00008371 | ||
17160 |
-- |
0.0% | 0.0% | -- |
-- -- SNOW |
197,370 SNOW |
0.0783,0.0713,0.0638,0.0783,0.0783,0.0691,0.0682,0.0709,0.0694,0.0671,0.0636,0.0558,0.0499,0.0463,0.0532,0.0643,0.0672,0.0576,0.0513,0.0606,0.0424,0.0624,0.0526,0.0338,0.0303,0.0303,0.0303,0.0303 | ||
17161 |
-- |
0.0% | 0.0% | -- |
-- -- ENOL |
-- ENOL |
34.9952,32.0130,31.4563,31.5009,31.1882,31.1690,31.1690,31.1690,29.6799,29.6196,29.5036,29.888,30.5859,30.5859,30.5859,30.5859,28.7239,29.6829,29.5591,29.3557,29.5741,29.5191,29.5077,29.4163,29.1033,28.9737,29.0406,29.0406 | ||
17162 |
-- |
0.0% | 0.0% | -- |
-- -- POW3R |
-- POW3R |
|||
17163 |
-- |
0.0% | 0.0% | -- |
-- -- CBT |
-- CBT |
0.018030,0.018120,0.018330,0.018740,0.018750,0.017870,0.017980,0.018230,0.024580,0.021890,0.022590,0.022960,0.021000,0.018920,0.018860,0.018070,0.017940,0.018160,0.018190,0.018260,0.018160,0.017610,0.015960,0.015930,0.015890,0.015890,0.015890,0.015890 | ||
17164 |
-- |
0.0% | 0.0% | -- |
-- -- TRL |
42,050,316 TRL |
0.002575,0.002528,0.002528,0.002469,0.002466,0.002466,0.002434,0.002434,0.002394,0.002419,0.002412,0.002412,0.002412,0.002317,0.002317,0.002317,0.002317,0.002402,0.002402,0.002402,0.002402,0.002508,0.002508,0.002508,0.002508,0.002535,0.002535,0.002535 | ||
17165 |
-- |
0.0% | 0.0% | -- |
-- -- XGDL |
-- XGDL |
|||
17166 |
-- |
0.0% | 0.0% | -- |
-- -- BurnX20 |
-- BurnX20 |
0.0000000000168,0.0000000000168,0.0000000000168,0.0000000000168,0.0000000000168,0.0000000000201,0.00000000002,0.0000000000201,0.0000000000201,0.0000000000202,0.0000000000202,0.0000000000202,0.0000000000202,0.0000000000197,0.0000000000198,0.0000000000197,0.0000000000196,0.0000000000196,0.0000000000196,0.0000000000196,0.0000000000176,0.0000000000176,0.0000000000176,0.0000000000177,0.0000000000178,0.0000000000178,0.0000000000178,0.0000000000178 | ||
17167 |
-- |
0.0% | 0.0% | -- |
-- -- FGV |
1,000,000 FGV |
|||
17168 |
-- |
0.0% | 0.0% | -- |
-- -- Q0XO |
100,000,000 Q0XO |
0.00031581,0.00031692,0.00031711,0.00031702,0.00031611,0.00031809,0.00032403,0.00033004,0.00033181,0.00034723,0.00035633,0.00036187,0.00043428,0.00054416,0.00059354,0.00091885,0.001017,0.00091803,0.00090805,0.001184,0.00022197,0.00015951,0.0001582,0.00015514,0.00013982,0.00013982,0.00013982,0.00013982 | ||
17169 |
-- |
0.0% | 0.0% | -- |
-- -- ZILLAKING |
20,000,000,000 ZILLAKING |
|||
17170 |
-- |
0.0% | 0.0% | -- |
-- -- STON |
370,000,000 STON |
0.000119,0.000119,0.000119,0.000116,0.000114,0.000114,0.000114,0.000114,0.00006,0.00006,0.00006,0.00006,0.000558,0.000558,0.000558,0.000558,0.000558,0.000558,0.000558,0.000558,0.000558,0.000558,0.000558,0.000558,0.000558,0.000558,0.000558,0.000558 | ||
17171 |
-- |
0.0% | 0.0% | -- |
-- -- DEXO |
145,980,537 DEXO |
0.0008,0.001351,0.001351,0.0015,0.0015,0.0015,0.0015,0.0015,0.00143,0.000825,0.000825,0.000825,0.000825,0.0003,0.0003,0.0003,0.001416,0.001555,0.001604,0.001604,0.00038547,0.00038285,0.00044584,0.00044208,0.00044038,0.00044038,0.000298,0.000298 | ||
17172 |
-- |
0.0% | 0.0% | -- |
-- -- CLAW |
-- CLAW |
|||
17173 |
-- |
0.0% | 0.0% | -- |
-- -- QI |
-- QI |
|||
17174 |
-- |
0.0% | 0.0% | -- |
-- -- MAI |
-- MAI |
0.00007258,0.00007258,0.00007258,0.0000713,0.00006671,0.00006671,0.00006671,0.00006457,0.00006196,0.00006196,0.00006196,0.00006196,0.00006269,0.00006372,0.00006372,0.00006372,0.00006487,0.00006487,0.00006487,0.00006487,0.00005928,0.00005928,0.00005779,0.00005779,0.00005793,0.00005793,0.00005793,0.00005793 | ||
17175 |
-- |
0.0% | 0.0% | -- |
-- -- PIKACHU |
-- PIKACHU |
|||
17176 |
-- |
0.0% | 0.0% | -- |
-- -- ZERO |
101,010,101 ZERO |
0.027206,0.027204,0.027264,0.027613,0.027758,0.028191,0.027599,0.027515,0.027204,0.022882,0.022786,0.023058,0.023134,0.023169,0.023109,0.023044,0.022964,0.02251,0.021873,0.021588,0.021701,0.02218,0.022007,0.021742,0.021786,0.021736,0.021736,0.021736 | ||
17177 |
-- |
0.0% | 0.0% | -- |
-- -- FDT |
-- FDT |
0.026000,0.026000,0.026000,0.026000,0.027000,0.022700,0.026000,0.028000,0.028000,0.028000,0.028000,0.028000,0.028000,0.028000,0.028000,0.028000,0.023500,0.023500,0.023500,0.023500,0.020400,0.020400,0.020400,0.020400,0.012000,0.012000,0.012000,0.012000 | ||
17178 |
-- |
0.0% | 0.0% | -- |
-- -- UANG |
-- UANG |
0.00000000000026582,0.00000000000026571,0.00000000000026573,0.00000000000026573,0.00000000000026573,0.00000000000026573,0.00000000000025911,0.00000000000025911,0.00000000000025911,0.00000000000025911,0.00000000000020712,0.00000000000020922,0.00000000000020811,0.00000000000020811,0.00000000000020811,0.00000000000020811,0.00000000000020283,0.00000000000020283,0.00000000000020283,0.00000000000018703,0.00000000000018703,0.00000000000018703,0.00000000000018703,0.00000000000011692,0.0000000000001179,0.0000000000001179,0.0000000000001179,0.0000000000001179 | ||
17179 |
-- |
0.0% | 0.0% | -- |
-- -- MCEO |
-- MCEO |
0.00000000000022433,0.00000000000021601,0.00000000000021601,0.00000000000021601,0.00000000000021601,0.00000000000021859,0.00000000000021989,0.00000000000022076,0.00000000000022039,0.00000000000022039,0.00000000000022039,0.00000000000022039,0.00000000000021236,0.00000000000021236,0.00000000000021236,0.00000000000021236,0.00000000000021382,0.00000000000021382,0.00000000000021411,0.00000000000021411,0.00000000000021411,0.00000000000021411,0.00000000000000647,0.0000000000000113,0.00000000000000546,0.00000000000000546,0.00000000000000182,0.00000000000000182 | ||
17180 |
-- |
0.0% | 0.0% | -- |
-- -- OCB |
-- OCB |
0.0145,0.0148,0.0148,0.0148,0.0148,0.0132,0.0147,0.0147,0.0147,0.0147,0.0136,0.0156,0.0156,0.0156,0.0156,0.0157,0.0157,0.0157,0.0157,0.0156,0.0156,0.0156,0.0176,0.0176,0.0176,0.0176,0.0176,0.0176 | ||
17181 |
-- |
0.0% | 0.0% | -- |
-- -- EMR |
8,080,540 EMR |
|||
17182 |
-- |
0.0% | 0.0% | -- |
-- -- PINKSALE |
-- PINKSALE |
255.91,255.91,255.91,198.51,192.36,192.36,192.36,192.36,214.8,214.8,214.8,214.8,225.72,225.72,225.72,225.72,225.31,225.31,225.31,225.31,226.94,226.94,226.94,226.94,228.58,228.58,228.58,228.58 | ||
17183 |
-- |
0.0% | 0.0% | -- |
-- -- CAD |
-- CAD |
0.0098,0.0139,0.0141,0.0141,0.014,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0317,0.0317,0.0317,0.0317,0.0317,0.0317,0.0317,0.0317,0.0076,0.0076,0.0076,0.0076,0.0068,0.0068,0.0068,0.0068 | ||
17184 |
-- |
0.0% | 0.0% | -- |
-- -- PZ |
-- PZ |
0.00019479,0.00019425,0.00019206,0.00019237,0.00019227,0.00019227,0.00019227,0.00019227,0.00028688,0.00021701,0.00021348,0.00021747,0.00021205,0.00021415,0.00022527,0.00023116,0.0002292,0.0002292,0.0002292,0.0002292,0.00023758,0.0002403,0.00024084,0.00024001,0.00023925,0.00023925,0.00023925,0.00023925 | ||
17185 |
-- |
0.0% | 0.0% | -- |
-- -- MDT |
-- MDT |
0.0000017,0.0000021,0.00000174,0.00000173,0.00000141,0.00000173,0.0000019,0.00000179,0.000002,0.000002,0.00000196,0.00000174,0.000000767,0.000000859,0.000000841,0.000000722,0.000000623,0.000000571,0.00000056,0.000000504,0.000000513,0.000000434,0.000000408,0.000000259,0.00000015,0.00000015,0.00000015,0.00000015 | ||
17186 |
-- |
0.0% | 0.0% | -- |
-- -- TXTC |
-- TXTC |
|||
17187 |
-- |
0.0% | 0.0% | -- |
-- -- DFO |
-- DFO |
0.0023450,0.0032060,0.0032030,0.0043190,0.0043140,0.0043140,0.0043180,0.0043150,0.0043120,0.0043120,0.0043120,0.0043120,0.0022870,0.0022860,0.0022880,0.0022880,0.0022900,0.0022900,0.0022900,0.0022900,0.002236,0.002235,0.002234,0.002235,0.002233,0.002233,0.002233,0.002233 | ||
17188 |
-- |
0.0% | 0.0% | -- |
-- -- POLICEDOGE |
-- POLICEDOGE |
0.000000000250,0.0000000000981,0.0000000000981,0.0000000000981,0.0000000000981,0.0000000000591,0.0000000000591,0.0000000000591,0.0000000003168,0.0000000003168,0.0000000003168,0.0000000003168 | ||
17189 |
-- |
0.0% | 0.0% | -- |
-- -- GOOGLY |
100,000,000 GOOGLY |
|||
17190 |
-- |
0.0% | 0.0% | -- |
-- -- SPT |
3,800,000 SPT |
0.00016000,0.00022000,0.00020000,0.00022000,0.00019000,0.00023000,0.00019000,0.00022000,0.00023000,0.00019000,0.00019000,0.00019000,0.00029000,0.00029000,0.00029000,0.00011000,0.00026000,0.00026000,0.00012000,0.00012000,0.00012000,0.00012000,0.00011000,0.00012000,0.00012000,0.00021000,0.00021000,0.00021000 | ||
17191 |
-- |
0.0% | 0.0% | -- |
-- -- MAKEUP |
-- MAKEUP |
0.010178,0.010209,0.010207,0.010234,0.010230,0.010240,0.010291,0.010280,0.010261,0.010239,0.010234,0.010255,0.010230,0.010208,0.010206,0.010192,0.010193,0.010191,0.010193,0.010195,0.010234,0.010227,0.010226,0.010223,0.010225,0.010225,0.010225,0.010225 | ||
17192 |
-- |
0.0% | 0.0% | -- |
-- -- NERO |
-- NERO |
0.000155,0.000155,0.000155,0.000155,0.000155,0.00016,0.00016,0.00016,0.00016,0.000149,0.000149,0.000149,0.000149,0.000147,0.000147,0.000147,0.000143,0.000143,0.000143,0.000143,0.00014,0.00014,0.00014,0.00014,0.000134,0.000134,0.000134,0.000134 | ||
17193 |
-- |
0.0% | 0.0% | -- |
-- -- GOC |
6,500,000 GOC |
0.021223,0.021223,0.021223,0.026,0.026,0.026,0.026005,0.026005,0.027005,0.027005,0.051899,0.028,0.028,0.028,0.060871,0.029004,0.029004,0.029004,0.029004,0.02901,0.02901,0.02901,0.02901,0.029,0.029,0.029,0.029,0.058799 | ||
17194 |
-- |
0.0% | 0.0% | -- |
-- -- VESTA |
-- VESTA |
0.00026819,0.00026815,0.00026815,0.00026815,0.00021118,0.00021153,0.00021106,0.0002109,0.0002107,0.0002107,0.0002107,0.0002107,0.00018398,0.00018601,0.00018695,0.00018537,0.00018546,0.00018546,0.00018546,0.00018546,0.00020419,0.00020744,0.00020818,0.00020733,0.00020792,0.00020792,0.00020792,0.00020792 | ||
17195 |
-- |
0.0% | 0.0% | -- |
-- -- FLQ |
-- FLQ |
0.001821,0.001821,0.001821,0.001821,0.001821,0.001821,0.001821,0.001821,0.001821,0.001821,0.001821,0.001821,0.001821,0.001821,0.001821,0.001821,0.001906,0.001906,0.001906,0.001906,0.002075,0.002075,0.002075,0.002075,0.002075,0.002075,0.002075,0.002075 | ||
17196 |
-- |
0.0% | 0.0% | -- |
-- -- GVY |
-- GVY |
2.6715,2.7047,2.6932,2.6932,2.2613,2.2590,2.2971,2.2487,2.1835,2.1835,2.1835,2.1835,1.1075,1.1032,1.1175,1.141,1.1418,1.1418,1.1418,1.1418,1.0272,1.035,1.0432,1.0194,1.0194,1.0194,1.0194,1.0194 | ||
17197 |
-- |
0.0% | 0.0% | -- |
-- -- JUAN |
-- JUAN |
|||
17198 |
-- |
0.0% | 0.0% | -- |
-- -- sJPY |
-- sJPY |
|||
17199 |
-- |
0.0% | 0.0% | -- |
-- -- YVS |
230,000 YVS |
0.0481,0.04493,0.0464,0.04526,0.04505,0.04496,0.04563,0.04477,0.04381,0.04325,0.04239,0.04006,0.0394,0.03927,0.0393,0.03926,0.03785,0.04031,0.03963,0.0397,0.03978,0.03835,0.03812,0.03794,0.03828,0.03801,0.03873,0.03873 | ||
17200 |
-- |
0.0% | 0.0% | -- |
-- -- SCT |
1,485,000 SCT |
0.042304,0.042326,0.043399,0.041836,0.042109,0.041297,0.041747,0.048363,0.049017,0.048926,0.048337,0.047399,0.047399,0.04471,0.044315,0.044437,0.044272,0.043935,0.041273,0.03214,0.032397,0.032023,0.031843,0.03244,0.017016,0.017016,0.017016,0.017016 |