Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Tiền điện tử hàng đầu được xếp hạng theo Khối lượng 24 giờ
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng(24 giờ) |
Cung lưu thông |
Biểu đồ khối lượng(7 ngày) |
|
|---|---|---|---|---|---|---|---|---|---|
11901 |
-- |
0.0% | 0.0% | -- |
-- -- GPC |
-- GPC |
0.0046000,0.0046000,0.012757,0.012757,0.0047000,0.0047000,0.0047000,0.0047000,0.0071100,0.0071100,0.0071260,0.0071270,0.0045000,0.0045000,0.0045000,0.0045000,0.0051506,0.0051506,0.0051506,0.0051506,0.0046000,0.0046000,0.0046000,0.0046000,0.0063143,0.0063175,0.0063175,0.0046000 | ||
11902 |
-- |
0.0% | 0.0% | -- |
-- -- SALD |
-- SALD |
0.0000181,0.0000181,0.0000181,0.000023,0.000023,0.000023,0.000022,0.000022,0.000022,0.000022,0.000022,0.000022,0.0000215,0.0000215,0.0000172,0.0000172,0.0000172,0.0000165,0.0000165,0.000021,0.000021,0.0000228,0.000032,0.000032,0.000032,0.000032,0.000023,0.000027 | ||
11903 |
-- |
0.0% | 0.0% | -- |
-- -- NZO |
-- NZO |
0.013869,0.013573,0.014209,0.012806,0.012006,0.012537,0.012064,0.013532,0.012289,0.012232,0.013517,0.011610,0.012725,0.012198,0.012301,0.012548,0.014069,0.011926,0.012634,0.013471,0.011515,0.011550,0.012262,0.012500,0.012420,0.012420,0.012420,0.012420 | ||
11904 |
-- |
0.0% | 0.0% | -- |
-- -- SLRM |
5,000,000 SLRM |
0.00058617,0.00058127,0.00063794,0.00063564,0.00063564,0.00063564,0.00063564,0.00067539,0.00067539,0.00067539,0.00067539,0.00067539,0.00068445,0.00068445,0.00068445,0.00068445,0.0004869,0.00048752,0.00045788,0.0004298,0.00042889,0.00042889,0.00042889,0.00042889,0.00016363,0.00016363,0.00016363,0.00016363 | ||
11905 |
-- |
0.0% | 0.0% | -- |
-- -- ZDCV2 |
-- ZDCV2 |
0.00001405,0.00001406,0.00001409,0.00001409,0.00001409,0.00001409,0.00001308,0.00001302,0.00001296,0.00001231,0.00001231,0.00001231,0.00001231,0.00001338,0.00001338,0.00001338,0.0000133,0.00001339,0.00001343,0.00001342,0.00001342,0.00001342,0.00001342,0.00001736,0.00001752,0.00001752,0.00001752,0.00001752 | ||
11906 |
-- |
0.0% | 0.0% | -- |
-- -- BYCO |
-- BYCO |
|||
11907 |
-- |
0.0% | 0.0% | -- |
-- -- ROUP |
2,100,000,000 ROUP |
0.00036116,0.00036116,0.00036699,0.00037294,0.00037294,0.00037294,0.00037294,0.00034502,0.00034972,0.00034972,0.00034972,0.00034972,0.0004601,0.0004601,0.0004601,0.0004601,0.00012964,0.00012964,0.00013196,0.00013196,0.00013196,0.00013196,0.00012676,0.00012676,0.00014724,0.00014724,0.00014724,0.00014724 | ||
11908 |
-- |
0.0% | 0.0% | -- |
-- -- AKUMA |
666,666,666,666 AKUMA |
0.00000011762,0.00000011771,0.00000011178,0.0000000822,0.00000007391,0.0000000839,0.0000000839,0.00000007697,0.00000007,0.00000006,0.000000049,0.00000004555,0.000000046,0.000000046,0.000000046,0.000000055,0.0000000632269,0.0000000630794,0.0000000516522,0.0000000562572,0.00000004025,0.00000004047,0.00000004059,0.00000004059,0.00000004059,0.00000004059,0.0000007,0.0000007 | ||
11909 |
-- |
0.0% | 0.0% | -- |
-- -- MILK |
-- MILK |
|||
11910 |
-- |
0.0% | 0.0% | -- |
-- -- UND |
-- UND |
|||
11911 |
-- |
0.0% | 0.0% | -- |
-- -- STRNGR |
290,605 STRNGR |
1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715 | ||
11912 |
-- |
0.0% | 0.0% | -- |
-- -- AMC |
-- AMC |
0.026000,0.026000,0.0055000,0.0055000,0.0055000,0.0055000,0.099800,0.099800,0.099800,0.0054000,0.0054000,0.0054000,0.099500,0.099500,0.0053000,0.0053000,0.0035000,0.099300,0.099300,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.099300,0.099300 | ||
11913 |
-- |
0.0% | 0.0% | -- |
-- -- PPC |
-- PPC |
0.000031,0.00003103,0.00003096,0.00003028,0.00003031,0.0000415,0.00004581,0.0000227,0.00002176,0.00002171,0.00002107,0.00002102,0.00002105,0.00002105,0.00002105,0.00002105 | ||
11914 |
-- |
0.0% | 0.0% | -- |
-- -- CZZ |
1,000,000,000 CZZ |
|||
11915 |
-- |
0.0% | 0.0% | -- |
-- -- RESQ |
-- RESQ |
0.00009470,0.00009642,0.00009751,0.00009751,0.00009751,0.00009349,0.00009430,0.00009430,0.00009430,0.00009512,0.00009512,0.00009590,0.00009505,0.00009185,0.00009185,0.00009059,0.00008946,0.00009200,0.00009259,0.00009259,0.00009237,0.00009237,0.00009311,0.00009212,0.00009636,0.00009669,0.00009569,0.00009862 | ||
11916 |
-- |
0.0% | 0.0% | -- |
-- -- JOJO |
-- JOJO |
0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000 | ||
11917 |
-- |
0.0% | 0.0% | -- |
-- -- ALKOM |
-- ALKOM |
0.00003185,0.00003529,0.0000343,0.00003345,0.00002619,0.00002235,0.00002204,0.00002113,0.00002222,0.00002222,0.00002222,0.0000194,0.0000194,0.0000194,0.0000194,0.00001515,0.00001528,0.00001528,0.00001528,0.00001396,0.00001396,0.00001396,0.00001089,0.00001147,0.00000815,0.00000815,0.00000815,0.00000815 | ||
11918 |
-- |
0.0% | 0.0% | -- |
-- -- GFI |
420,000,000 GFI |
|||
11919 |
-- |
0.0% | 0.0% | -- |
-- -- OXB |
-- OXB |
0.021755,0.021755,0.00574,0.003743,0.003743,0.004864,0.004856,0.004855,0.014192,0.014195,0.014195,0.014195,0.014195,0.018576,0.018576,0.018576,0.020899,0.020899,0.020899,0.020899,0.034299,0.034299,0.011153,0.011153,0.011089,0.011089,0.011089,0.011089 | ||
11920 |
-- |
0.0% | 0.0% | -- |
-- -- EFIN |
-- EFIN |
0.00005505,0.00005505,0.00005505,0.00005392,0.00005076,0.00005165,0.00005073,0.00005133,0.00005068,0.00005102,0.00005113,0.00005101,0.00005139,0.00004589,0.00004592,0.00004649,0.00004634,0.00005096,0.00004949,0.00004641,0.00004576,0.00004599,0.0000438,0.00004377,0.00004366,0.00004366,0.00004366,0.00004366 | ||
11921 |
-- |
0.0% | 0.0% | -- |
-- -- BPI |
3,140,000,000 BPI |
0.0000007273,0.0000007273,0.0000007273,0.0000007273,0.0000007273,0.0000007273,0.0000006866,0.0000006866,0.0000006866,0.0000006866,0.0000006866,0.0000009075386,0.0000009075386,0.0000009075386,0.0000009075386,0.0000007802,0.0000007802,0.0000007802,0.000000992,0.000000992,0.000000947,0.00000094655,0.00000101,0.0000009644501,0.0000009644501,0.0000008820258,0.0000008820258,0.000000885 | ||
11922 |
-- |
0.0% | 0.0% | -- |
-- -- LAMBO |
-- LAMBO |
|||
11923 |
-- |
0.0% | 0.0% | -- |
-- -- BLCC |
-- BLCC |
0.0003,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0005,0.0005,0.0005,0.0005 | ||
11924 |
-- |
0.0% | 0.0% | -- |
-- -- FAYD |
50,000,000 FAYD |
0.00000301,0.00000301,0.00000304,0.00000304,0.00000274,0.00000276,0.00000247,0.00000244,0.00000237,0.00000237,0.00000223,0.00000223,0.00000223,0.00000223,0.00000207,0.00000207,0.00000179,0.0000018,0.0000018,0.0000018,0.0000018,0.00000179,0.00000179,0.00000179,0.00000191,0.0000019,0.00000188,0.00000188 | ||
11925 |
-- |
0.0% | 0.0% | -- |
-- -- BM |
-- BM |
0.00005155,0.00005199,0.00005191,0.00005191,0.00005191,0.00005191,0.00005235,0.00005231,0.00005363,0.00005408,0.00005396,0.00005396,0.00005396,0.00005396,0.0000671,0.00006432,0.00006662,0.00006662,0.00006662,0.00006662,0.00006234,0.00006403,0.00006681,0.00006356,0.00006381,0.00006381,0.00006381,0.00006381 | ||
11926 |
-- |
0.0% | 0.0% | -- |
-- -- DOGAI |
10,000,000,000,000 DOGAI |
0.0000000060189,0.0000000060189,0.0000000060189,0.0000000060189,0.000000006042,0.000000006042,0.000000006042,0.000000006042,0.0000000063506,0.0000000063506,0.000000006244,0.000000006244,0.000000006306,0.000000006306,0.000000006306,0.000000006306,0.0000000065137,0.0000000065137,0.0000000065137,0.0000000065137,0.0000000065592,0.0000000065592,0.0000000065592,0.0000000068073,0.0000000068581,0.0000000068581,0.0000000068581,0.0000000068581 | ||
11927 |
-- |
0.0% | 0.0% | -- |
-- -- WEED |
-- WEED |
|||
11928 |
-- |
0.0% | 0.0% | -- |
-- -- VARCH |
1,000,265,560 VARCH |
0.000013,0.000013,0.000014,0.000014,0.000014,0.000012,0.000013,0.000013,0.000013,0.000012,0.000014,0.000014,0.000014,0.000012,0.000012,0.000012,0.000006,0.000006,0.000004,0.000005,0.000005,0.000004,0.000002,0.0000008,0.0000004,0.0000004,0.0000004,0.0000004 | ||
11929 |
-- |
0.0% | 0.0% | -- |
-- -- GAMEBOX |
830,000,000,000,000 GAMEBOX |
0.000000000173,0.0000000001752,0.0000000001752,0.0000000001752,0.0000000001427,0.0000000001427,0.0000000001543,0.0000000001543,0.0000000001543,0.0000000001505,0.0000000001505,0.0000000001505,0.0000000001357,0.0000000001357,0.0000000001357,0.0000000001357,0.0000000001368,0.0000000001367,0.0000000001398,0.0000000001398,0.0000000001398,0.0000000001398,0.0000000001481,0.0000000001481,0.0000000001516,0.0000000001516,0.0000000001516,0.0000000001355 | ||
11930 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
-- POP |
|||
11931 |
-- |
0.0% | 0.0% | -- |
-- -- MOKN |
192,435,963 MOKN |
|||
11932 |
-- |
0.0% | 0.0% | -- |
-- -- SHAG |
490,093,152,914 SHAG |
0.0000000634868,0.0000000634868,0.0000000599386,0.0000000607108,0.0000000607108,0.0000000607108,0.0000000642495,0.0000000646442,0.0000000604185,0.0000000604185,0.0000000604185,0.0000000604185,0.000000066511,0.0000000665093,0.0000000665093,0.0000000665093,0.0000000665093,0.0000000659759,0.0000000668825,0.0000000671548,0.0000000671548,0.0000000671548,0.0000000671548,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005 | ||
11933 |
-- |
0.0% | 0.0% | -- |
-- -- PRDX |
-- PRDX |
0.047375,0.046921,0.045426,0.046267,0.047307,0.044883,0.044373,0.044487,0.044797,0.044919,0.039311,0.038707,0.038995,0.038936,0.039635,0.039635,0.039862,0.040267,0.039426,0.038859,0.031784,0.031971,0.031936,0.031833,0.028021,0.027811,0.027809,0.02813 | ||
11934 |
-- |
0.0% | 0.0% | -- |
-- -- SHINO |
-- SHINO |
|||
11935 |
-- |
0.0% | 0.0% | -- |
-- -- CATDOG |
100,000,000,000 CATDOG |
0.00000138,0.00000141,0.00000143,0.00000114,0.00000119,0.0000011,0.00000118,0.00000115,0.00000118,0.00000116,0.00000115,0.00000118,0.00000118,0.00000112,0.00000119,0.00000124,0.00000111,0.00000108,0.00000147,0.0000009069,0.000000884,0.000000891,0.0000009395,0.000001,0.00000319,0.0000018,0.00000123,0.0000008001 | ||
11936 |
-- |
0.0% | 0.0% | -- |
-- -- PYR |
-- PYR |
0.00011078,0.00011078,0.00010991,0.00010983,0.00011024,0.0001103,0.0001103,0.00011331,0.00010517,0.00010421,0.00010421,0.00010421,0.00010421,0.00012045,0.0001122,0.0001123,0.0001123,0.0001123,0.0001123,0.00010652,0.00010652,0.00010652,0.00010652,0.00010373,0.00010381,0.00010381,0.00010381,0.00010381 | ||
11937 |
-- |
0.0% | 0.0% | -- |
-- -- VRD |
-- VRD |
0.00007405,0.00007678,0.00007710,0.00075155,0.0014940,0.0014780,0.0014710,0.0014710,0.00014431,0.00014498,0.00014470,0.00014447,0.00014278,0.00014199,0.00014220,0.00080699,0.00082318,0.00081891,0.00085767,0.00001288,0.010258,0.010252,0.010091,0.0099600,0.0021000,0.0021010,0.0021130,0.0021620 | ||
11938 |
-- |
0.0% | 0.0% | -- |
-- -- ZNC |
-- ZNC |
0.0080000,0.0071000,0.0081000,0.0073000,0.0071000,0.0071000,0.0082000,0.0071000,0.0071000,0.0071000,0.0071000,0.0071000,0.0071000,0.0056000,0.0058000,0.0059000,0.0060000,0.0060000,0.0058000,0.0059000,0.0065000,0.0067000,0.0067000,0.0065000,0.0061000,0.0061000,0.0061000,0.0061000 | ||
11939 |
-- |
0.0% | 0.0% | -- |
-- -- CVE |
-- CVE |
0.375600,0.374500,0.380800,0.376200,0.372500,0.379900,0.381500,0.384000,0.381200,0.388900,0.385900,0.387500,0.382900,0.385700,0.386900,0.389800,0.390700,0.392700,0.389600,0.384800,0.387100,0.386600,0.389100,0.387700,0.385600,0.385600,0.385600,0.385600 | ||
11940 |
-- |
0.0% | 0.0% | -- |
-- -- CAI |
1,004 CAI |
143.6,143.6,144.42,144.42,149.72,142.97,142.97,142.97,147.78,147.78,147.78,139.95,137.94,137.33,137.33,130.84,135.33,132,132.57,128.72,130.92,134.23,134.97,137.06,137.16,137.16,137.16,137.16 | ||
11941 |
-- |
0.0% | 0.0% | -- |
-- -- BHI |
-- BHI |
|||
11942 |
-- |
0.0% | 0.0% | -- |
-- -- XNB |
-- XNB |
0.000402,0.000402,0.000402,0.000406,0.000415,0.000415,0.000415,0.000415,0.000442,0.000442,0.000442,0.000442,0.000321,0.000321,0.000321,0.000321,0.000295,0.000295,0.000295,0.000295,0.000307,0.000307,0.000307,0.000307,0.000212,0.000212,0.000212,0.000212 | ||
11943 |
-- |
0.0% | 0.0% | -- |
-- -- TMO |
-- TMO |
0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001100,0.00001100,0.00001100,0.00001100,0.00001000,0.00001000,0.00001000,0.00001000 | ||
11944 |
-- |
0.0% | 0.0% | -- |
-- -- MHCE |
-- MHCE |
0.00039,0.00039,0.00039,0.00039,0.00041,0.00041,0.00041,0.00041,0.000399,0.000399,0.000399,0.000399,0.000402,0.000402,0.000402,0.000402,0.000388,0.000388,0.000388,0.000388,0.000414,0.000414,0.000414,0.000414,0.000296,0.000296,0.000296,0.000296 | ||
11945 |
-- |
0.0% | 0.0% | -- |
-- -- GVC |
1,000,000,000 GVC |
0.001175,0.001164,0.001175,0.00118,0.001186,0.001195,0.001193,0.001202,0.001193,0.001142,0.001012,0.00099471,0.00099471,0.000984,0.001131,0.001131,0.001131,0.001131,0.00009035,0.00008985,0.00009136,0.00009123,0.00009067,0.00009082,0.00009089,0.00009089,0.00009089,0.00009089 | ||
11946 |
-- |
0.0% | 0.0% | -- |
-- -- SUOLALA |
999,998,908 SUOLALA |
0.001,0.00105,0.00105,0.00097,0.00102,0.00099,0.00105,0.00102,0.00096,0.00097,0.00098,0.00106,0.00103,0.00101,0.00101,0.00101,0.00101,0.0007055,0.0007864,0.0008095,0.0007958,0.0007778,0.0007778,0.0007778,0.0007778,0.0007778,0.0007778,0.0007778 | ||
11947 |
-- |
0.0% | 0.0% | -- |
-- -- BCP |
-- BCP |
0.01519,0.01523,0.01524,0.01528,0.01524,0.01523,0.01578,0.0172,0.01691,0.01648,0.01605,0.01519,0.01587,0.01497,0.01562,0.01483,0.01581,0.01556,0.01461,0.01436,0.01466,0.01524,0.01612,0.01415,0.0161,0.0161,0.0161,0.0161 | ||
11948 |
-- |
0.0% | 0.0% | -- |
-- -- MUNI |
-- MUNI |
0.00003746,0.00003719,0.00003716,0.00003713,0.00003713,0.00003713,0.00003713,0.0000356,0.0000352,0.00003529,0.0000354,0.00003534,0.00003533,0.00003533,0.00003533,0.00003533,0.00004136,0.00004635,0.00004608,0.00005185,0.0000608,0.00006727,0.00007428,0.00006746,0.00007204,0.00007204,0.00007204,0.00007204 | ||
11949 |
-- |
0.0% | 0.0% | -- |
-- -- ZEG |
-- ZEG |
0.01107,0.01109,0.01102,0.01044,0.01024,0.01027,0.01014,0.0097,0.00948,0.00945,0.00929,0.00986,0.00986,0.01022,0.00979,0.01028,0.01019,0.01027,0.01039,0.01069,0.01069,0.01069,0.01069,0.00037537,0.00037156,0.00037156,0.00037156,0.00037156 | ||
11950 |
-- |
0.0% | 0.0% | -- |
-- -- CORN |
-- CORN |
0.003545,0.00054395,0.00054152,0.00054079,0.00054079,0.00054079,0.00054079,0.00052102,0.00052102,0.00052102,0.00052102,0.00051027,0.00051035,0.00051054,0.00051151,0.00051151,0.00051151,0.00051151,0.00050871,0.00050926,0.00050926,0.00050926,0.00050926,0.00050373,0.00050248,0.00050248,0.00050248,0.00050248 | ||
11951 |
-- |
0.0% | 0.0% | -- |
-- -- RICH |
-- RICH |
0.0000000000707,0.0000000000677,0.0000000000682,0.0000000000682,0.0000000000698,0.0000000000696,0.0000000000696,0.0000000000696,0.0000000000791,0.0000000000791,0.0000000000691,0.000000000072,0.0000000000735,0.0000000000735,0.0000000000724,0.0000000000726,0.0000000000726,0.0000000000726,0.0000000000715,0.00000000007,0.0000000000721,0.000000000057,0.0000000000572,0.0000000000572,0.0000000000537,0.0000000000538,0.0000000000647,0.0000000000674 | ||
11952 |
-- |
0.0% | 0.0% | -- |
-- -- EKTA |
34,769,778 EKTA |
0.00005331,0.00005331,0.00005321,0.00005321,0.00005395,0.00005466,0.00005466,0.00005527,0.00005527,0.00005527,0.00005527,0.00005519,0.00005555,0.0000543,0.0000543,0.00005526,0.00005858,0.00005879,0.00005879,0.00005913,0.00005937,0.00005979,0.00005979,0.00005979,0.00005598,0.00005598,0.00005598,0.00005598 | ||
11953 |
-- |
0.0% | 0.0% | -- |
-- -- MCT |
150,290,000 MCT |
0.01051,0.01051,0.01052,0.01051,0.01051,0.01051,0.01133,0.01133,0.01096,0.01097,0.01107,0.01107,0.01106,0.01106,0.01106,0.01106,0.01095,0.00964,0.01045,0.01006,0.01164,0.01394,0.01181,0.01156,0.01165,0.01165,0.01165,0.01165 | ||
11954 |
-- |
0.0% | 0.0% | -- |
-- -- DIAMOND |
-- DIAMOND |
0.0000000000000072,0.00000000000000674,0.0000000000000075,0.0000000000000075,0.0000000000000075,0.00000000000000709,0.00000000000000709,0.00000000000000812,0.00000000000000626,0.00000000000000626,0.00000000000000625,0.00000000000000772,0.00000000000000772,0.00000000000000769,0.0000000000000071,0.0000000000000062,0.00000000000000664,0.00000000000000621,0.00000000000000478,0.00000000000000469,0.00000000000000444,0.00000000000000468,0.00000000000000462,0.00000000000000391,0.0000000000000035,0.00000000000000389,0.00000000000000309,0.00000000000000309 | ||
11955 |
-- |
0.0% | 0.0% | -- |
-- -- HHY |
-- HHY |
0.00091500,0.0010130,0.00093000,0.00097400,0.00096200,0.00095100,0.00092300,0.00095400,0.00094800,0.00093500,0.00095500,0.00095500,0.00095500,0.00095500,0.00092000,0.00092000,0.00090200,0.00090200,0.00090200,0.00090200,0.00090900,0.00090900,0.00090900,0.00090900,0.00066200,0.00066200,0.00066200,0.00066200 | ||
11956 |
-- |
0.0% | 0.0% | -- |
-- -- BHAO |
43,922,587 BHAO |
0.186000,0.200000,0.186000,0.187000,0.195000,0.188000,0.185000,0.186000,0.184000,0.194000,0.195000,0.184000,0.200000,0.188000,0.200000,0.195000,0.199000,0.197000,0.196000,0.199000,0.186000,0.193000,0.192000,0.186000,0.190000,0.191000,0.187000,0.187000 | ||
11957 |
-- |
0.0% | 0.0% | -- |
-- -- CON |
-- CON |
0.00031905,0.00032004,0.00032275,0.00032275,0.00032275,0.00032275,0.00036398,0.00035381,0.00034203,0.00034204,0.00034204,0.00034321,0.00034055,0.00034062,0.00034062,0.00034062,0.00034062,0.000296,0.0002938,0.00029324,0.00029324,0.00029324,0.00029324,0.00026678,0.00026436,0.00026436,0.00026436,0.00026436 | ||
11958 |
-- |
0.0% | 0.0% | -- |
-- -- PTX |
-- PTX |
0.0015,0.0015,0.0015,0.0016,0.0016,0.002,0.0015,0.0014,0.0013,0.0013,0.0013,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0014,0.0014,0.0014,0.0014,0.0015,0.0014,0.0014,0.0014,0.0014,0.0014 | ||
11959 |
-- |
0.0% | 0.0% | -- |
-- -- PEN |
1,000,000,000 PEN |
0.000361,0.000331,0.000313,0.000298,0.000298,0.000213,0.000207,0.000207,0.000185,0.000186,0.000182,0.000182,0.000183,0.000183,0.000183,0.000186,0.000186,0.000186,0.000186,0.000186,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002 | ||
11960 |
-- |
0.0% | 0.0% | -- |
-- -- DHAC |
-- DHAC |
0.034000,0.033800,0.025500,0.034000,0.034000,0.025800,0.033700,0.033800,0.033700,0.033700,0.032400,0.037000,0.049400,0.047900,0.047900,0.060000,0.059700,0.059700,0.059700,0.020200,0.023100,0.025200,0.025200,0.010800,0.010500,0.010500,0.010500,0.010500 | ||
11961 |
-- |
0.0% | 0.0% | -- |
-- -- NOVA |
-- NOVA |
0.0000000000503,0.0000000000507,0.0000000000501,0.0000000000508,0.0000000000508,0.000000000051,0.0000000000516,0.0000000000501,0.0000000000516,0.0000000000507,0.0000000000509,0.000000000011,0.0000000000016,0.00000000000121,0.0000000000225,0.000000000008,0.00000000000248,0.0000000000038,0.000000000002,0.00000000000592,0.0000000000028,0.00000000000299,0.0000000000024,0.000000000002,0.000000000002,0.000000000002,0.000000000002,0.000000000002 | ||
11962 |
-- |
0.0% | 0.0% | -- |
-- -- TTM |
-- TTM |
0.000001440000,0.000001440000,0.000001440000,0.000001300000,0.000001300000,0.000001300000,0.000001300000,0.000001440000,0.000001440000,0.000001440000,0.000001440000,0.000001440000,0.000001440000,0.000000870000,0.000000870000,0.000000870000,0.000001450000,0.000001590000,0.000001590000,0.000001590000,0.000001300000,0.000001160000,0.000001160000,0.000001160000,0.000000290000,0.000000290000,0.000000290000,0.000000290000 | ||
11963 |
-- |
0.0% | 0.0% | -- |
-- -- BPKR |
-- BPKR |
0.004963,0.004963,0.004712,0.004712,0.004712,0.004712,0.003524,0.003514,0.003514,0.003514,0.003514,0.00307,0.00307,0.00307,0.00307,0.003234,0.00324,0.00324,0.00324,0.00324,0.002764,0.002764,0.002764,0.002764,0.00302,0.00302,0.00302,0.00302 | ||
11964 |
-- |
0.0% | 0.0% | -- |
-- -- METAXA |
-- METAXA |
0.0000001619793,0.0000001619793,0.0000001619793,0.0000001540945,0.0000001623462,0.0000001785674,0.0000001785674,0.000000180514,0.000000180514,0.000000180514,0.000000180514,0.0000001939398,0.0000001856399,0.0000001820504,0.000000171803,0.0000001677377,0.0000001677377,0.0000001677377,0.0000001677377,0.0000001677377,0.0000000929917,0.0000000929917,0.0000000929917,0.0000000929917,0.0000000852924,0.0000000852924,0.0000000852924,0.0000000852924 | ||
11965 |
-- |
0.0% | 0.0% | -- |
-- -- CQC |
-- CQC |
0.0013800,0.0013800,0.0013800,0.0013800,0.0013800,0.0013500,0.0013800,0.0013800,0.0013800,0.0012000,0.0011980,0.0011980,0.0011980,0.0011980,0.0011980,0.0011980,0.0011000,0.00094700,0.00058800,0.00058800,0.00019900,0.00010000,0.00024900,0.00023900,0.00023900,0.00023900,0.00023900,0.00023900 | ||
11966 |
-- |
0.0% | 0.0% | -- |
-- -- STRX |
-- STRX |
0.029392,0.029511,0.030475,0.031359,0.033797,0.032343 | ||
11967 |
-- |
0.0% | 0.0% | -- |
-- -- ZOL |
-- ZOL |
0.004724,0.004712,0.004712,0.00471,0.00471,0.00471,0.00471,0.00471,0.004711,0.004711,0.004711,0.004711,0.004712,0.004712,0.004712,0.004713,0.004713,0.004713,0.004713,0.004714,0.004714,0.004714,0.004714,0.004714,0.004714,0.004714,0.004714,0.004714 | ||
11968 |
-- |
0.0% | 0.0% | -- |
-- -- FTE |
4,255,000 FTE |
0.08087,0.080272,0.078553,0.078275,0.078507,0.070347,0.070347,0.070347,0.070347,0.056351,0.056985,0.057679,0.059319,0.056456,0.05699,0.057239,0.057239,0.055304,0.055304,0.05858,0.05858,0.054923,0.053162,0.053404,0.05021,0.050212,0.050094,0.049911 | ||
11969 |
-- |
0.0% | 0.0% | -- |
-- -- DOGE69 |
-- DOGE69 |
0.0000000002102,0.0000000002103,0.000000000218,0.00000000021,0.000000000189,0.0000000001702,0.000000000189,0.000000000189,0.0000000001909,0.000000000184,0.000000000184,0.0000000001858,0.0000000001426,0.0000000002,0.0000000001589,0.0000000001669,0.0000000001198,0.0000000001213,0.0000000001213,0.0000000001252,0.0000000001284,0.0000000000805,0.0000000001317,0.000000000119,0.0000000001153,0.0000000000951,0.0000000001314,0.0000000000633 | ||
11970 |
-- |
0.0% | 0.0% | -- |
-- -- SPR |
-- SPR |
|||
11971 |
-- |
0.0% | 0.0% | -- |
-- -- GF |
-- GF |
0.0098820,0.0098420,0.0093250,0.0096690,0.0096690,0.0096690,0.0097920,0.010240,0.010161,0.010029,0.010689,0.010628,0.010499,0.010883,0.011517,0.010611,0.0098600,0.0096820,0.010149,0.010226,0.010021,0.0096290,0.0099230,0.0099980,0.0096220,0.0096220,0.0096220,0.0096220 | ||
11972 |
-- |
0.0% | 0.0% | -- |
-- -- VOC |
900,000 VOC |
0.00923,0.009155,0.009194,0.009312,0.009312,0.009312,0.009114,0.009091,0.009087,0.008743,0.008736,0.008708,0.008716,0.008711,0.008711,0.008711,0.008711,0.008608,0.00856,0.008564,0.008601,0.008621,0.008621,0.008621,0.008621 | ||
11973 |
-- |
0.0% | 0.0% | -- |
-- -- TKT |
-- TKT |
0.00002342,0.00002346,0.0000234,0.00002371,0.00002469,0.00002494,0.00002655,0.00002501,0.00002501,0.00002448,0.00002354,0.0000259,0.00002875,0.00003,0.00002433,0.00000947,0.00001144,0.00001117,0.00003584,0.00002995,0.00001504,0.000013,0.000045,0.00003995,0.00002855,0.0000169,0.000004,0.000004 | ||
11974 |
-- |
0.0% | 0.0% | -- |
-- -- TBD |
-- TBD |
0.0023100,0.0017100,0.0017100,0.0017100,0.0019900,0.0020000,0.0019900,0.0020000,0.0030200,0.0030200,0.0030200,0.0030200,0.0030200,0.0030200,0.0030200,0.0030100,0.0030100,0.0030100,0.0030100,0.0030200,0.0030200,0.0030200,0.0030200,0.0030200,0.0030200,0.0030200,0.0030200,0.0030200 | ||
11975 |
-- |
0.0% | 0.0% | -- |
-- -- STGZ |
-- STGZ |
0.0092670,0.0092670,0.0092670,0.0092670,0.007866,0.007866,0.007866,0.007866,0.035701,0.035897,0.035477,0.035729,0.036931,0.036931,0.036931,0.036931,0.038985,0.039163,0.03941,0.039863,0.040341,0.040341,0.040341,0.040341,0.028454,0.028454,0.028454,0.028454 | ||
11976 |
-- |
0.0% | 0.0% | -- |
-- -- THROG |
420,690,000,000 THROG |
0.0000002947599,0.0000002458275,0.0000000906912,0.0000000923702,0.0000000999761,0.0000000259723,0.0000000259723,0.0000000259723,0.0000000392349,0.0000000324338,0.0000000324338,0.0000000324338,0.0000000324338,0.000000033519,0.000000033519,0.000000033519,0.000000033519 | ||
11977 |
-- |
0.0% | 0.0% | -- |
-- -- DACT |
-- DACT |
0.00009083,0.00009146,0.00009167,0.00009223,0.00009151,0.00009151,0.00009151,0.00009151,0.00009204,0.00009204,0.00009204,0.00009204,0.00009331,0.00009988,0.00009836,0.00009972,0.00010662,0.00011168,0.00011227,0.00011319,0.00011305,0.00011305,0.00011305,0.00011305,0.00003336,0.00003336,0.00003336,0.00003336 | ||
11978 |
-- |
0.0% | 0.0% | -- |
-- -- STSR |
-- STSR |
0.002263,0.002179,0.002179,0.002179,0.002179,0.00217,0.00217,0.00217,0.00217,0.00217,0.00217,0.00217,0.00217,0.002135,0.002135,0.002135,0.002135,0.002135,0.002135,0.002135,0.002135,0.002135,0.002135,0.002135,0.002092,0.002092,0.002092,0.002092 | ||
11979 |
-- |
0.0% | 0.0% | -- |
-- -- DASTS |
-- DASTS |
178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00 | ||
11980 |
-- |
0.0% | 0.0% | -- |
-- -- BCA |
-- BCA |
|||
11981 |
-- |
0.0% | 0.0% | -- |
-- -- ARROW |
6,211,989 ARROW |
0.00601,0.00784,0.00784,0.00481,0.0051,0.00782,0.00782,0.00619,0.0048,0.007,0.007,0.00505,0.0051,0.00599,0.00599,0.00628,0.01484,0.00577,0.0099,0.00543,0.00302,0.00221,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024 | ||
11982 |
-- |
0.0% | 0.0% | -- |
-- -- TPAX |
-- TPAX |
0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.985900,0.985900,0.984800,0.985100,0.983400,0.984600,0.985000,0.985000,0.984700,0.984700,0.984700,0.984700,0.983900,0.983900,0.983900,0.983900 | ||
11983 |
-- |
0.0% | 0.0% | -- |
-- -- PRSG |
-- PRSG |
0.001033,0.001033,0.001002,0.001002,0.001002,0.0009806,0.00097878,0.00097878,0.00097878,0.00097878,0.001098,0.001106,0.001113,0.001113,0.001113,0.001113,0.001196,0.001196,0.001196,0.001196,0.001196,0.001132,0.001105,0.001098,0.001093,0.001093,0.001093,0.001093 | ||
11984 |
-- |
0.0% | 0.0% | -- |
-- -- DUK |
-- DUK |
1.5934,1.5913,1.5899,1.5743,1.5565,1.5664,1.5835,1.5701,1.5782,1.6016,1.5834,1.5473,1.5559,1.5644,1.5783,1.5782,1.5651,1.5741,1.5959,1.5779,1.5625,1.5767,1.5519,1.5428,1.5332,1.5332,1.5332,1.5332 | ||
11985 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBC |
-- SHIBC |
|||
11986 |
-- |
0.0% | 0.0% | -- |
-- -- NYAN |
-- NYAN |
|||
11987 |
-- |
0.0% | 0.0% | -- |
-- -- AGENTSHIBAINU |
-- AGENTSHIBAINU |
0.0000000003171,0.0000000003171,0.0000000003171,0.0000000003171,0.0000000002745,0.0000000002791,0.0000000002744,0.0000000002753,0.0000000002754,0.0000000002754,0.0000000002889,0.0000000002889,0.0000000002889,0.0000000002889,0.0000000002663,0.0000000002663,0.0000000002663,0.0000000002663,0.0000000002457,0.0000000001816,0.0000000001816,0.0000000001404,0.0000000001437,0.0000000001437,0.0000000001208,0.0000000001208,0.0000000001208,0.0000000000824 | ||
11988 |
-- |
0.0% | 0.0% | -- |
-- -- MISSOR |
-- MISSOR |
|||
11989 |
-- |
0.0% | 0.0% | -- |
-- -- SSD |
-- SSD |
0.00001042,0.0000008201715,0.0000008321379,0.0000008150994,0.0000008189022,0.0000008330766,0.0000008330766,0.0000008330766,0.0000008438015,0.0000008221496,0.0000008195544,0.0000008195544,0.0000008195544,0.0000007973441,0.0000005715638,0.0000005529569,0.0000005886969,0.0000005646134,0.0000005148997,0.0000004908384,0.0000004820191,0.0000004825093,0.0000004834821,0.0000003950387,0.0000003420847,0.0000003382389,0.0000003242644,0.0000002906713 | ||
11990 |
-- |
0.0% | 0.0% | -- |
-- -- 1ETH |
-- 1ETH |
0.060437,0.060437,0.060437,0.052515,0.046298,0.045974,0.045974,0.044613,0.042642,0.04251,0.04251,0.037908,0.037714,0.03477,0.032741,0.031807,0.028318,0.027012,0.027072,0.02512,0.025095,0.025082,0.02452,0.024527,0.00049199,0.00049199,0.00049199,0.00049199 | ||
11991 |
-- |
0.0% | 0.0% | -- |
-- -- UFLOKI |
100,000,000,000,000 UFLOKI |
0.0000000009087,0.0000000009087,0.0000000009087,0.0000000008957,0.0000000008957,0.0000000008957,0.0000000008957,0.0000000009225,0.0000000009225,0.0000000009225,0.0000000009225,0.0000000007921,0.0000000007656,0.0000000007677,0.0000000007677,0.0000000007677,0.0000000007677,0.0000000004755,0.0000000004805,0.0000000004808,0.0000000004808,0.0000000004808,0.0000000004808,0.0000000004214,0.0000000004277,0.0000000004277,0.0000000004277,0.0000000004277 | ||
11992 |
-- |
0.0% | 0.0% | -- |
-- -- BPP |
-- BPP |
0.005035,0.004915,0.004915,0.004948,0.004897,0.004903,0.004903,0.004903,0.004903,0.004891,0.004901,0.004894,0.004894,0.004887,0.004887,0.004887,0.004887,0.005171,0.005189,0.005189,0.005189,0.005189,0.005362,0.005362,0.005364,0.005364,0.005364,0.005364 | ||
11993 |
-- |
0.0% | 0.0% | -- |
-- -- ROOT |
-- ROOT |
|||
11994 |
-- |
0.0% | 0.0% | -- |
-- -- BTCV |
-- BTCV |
75.7392,75.7392,75.7392,75.7392,72.3741,72.3741,72.3741,58.6854,58.6854,72.4183,72.4183,72.4183,72.4183,72.4183,72.4183,64.0935,64.0935,64.0935,64.0935,64.0935,64.1492,64.1492,64.1492,64.1492,64.1697,64.1697,64.1697,64.1697 | ||
11995 |
-- |
0.0% | 0.0% | -- |
-- -- MSHD |
111,999,973 MSHD |
0.00007098,0.00007098,0.00007098,0.00005344,0.00005344,0.00005344,0.0000048,0.0000266,0.00000274,0.00000384,0.00001294,0.00001294,0.00001294,0.00001294,0.00003375,0.00000617,0.00002335,0.00000214,0.00000214,0.00003818,0.00003818,0.00003818,0.00001955,0.00001955,0.00001955,0.00001955,0.00000138,0.00000138 | ||
11996 |
-- |
0.0% | 0.0% | -- |
-- -- REKT |
1,337,000 REKT |
|||
11997 |
-- |
0.0% | 0.0% | -- |
-- -- UNDG |
-- UNDG |
7.1999,7.144,7.1692,6.7927,6.8103,6.8329,6.8212,6.825,6.8597,6.8209,6.8034,6.8133,6.818,8.739,8.7158,8.1762,8.0781,8.0723,8.0723,8.0723,10.7017,10.5679,10.5827,10.6298,9.4089,9.3997,9.4237,9.3711 | ||
11998 |
-- |
0.0% | 0.0% | -- |
-- -- POW3R |
-- POW3R |
|||
11999 |
-- |
0.0% | 0.0% | -- |
-- -- FIST |
-- FIST |
0.0579,0.0579,0.0591,0.0598,0.0581,0.0601,0.0569,0.0615,0.0722,0.0642,0.065,0.0736,0.0795,0.0926,0.0852,0.0886,0.0814,0.0853,0.0749,0.08,0.0732,0.0646,0.0615,0.0593,0.0595,0.0595,0.0583,0.062 | ||
12000 |
-- |
0.0% | 0.0% | -- |
-- -- MARSDOGE |
-- MARSDOGE |
0.001,0.00062888,0.00062675,0.00062678,0.00062678,0.00062678,0.00062678,0.00061366,0.00061366,0.00061366,0.00061366,0.00060691,0.00060469,0.00060469,0.00060469,0.00060469,0.00046346,0.00046147,0.00046147,0.00046147,0.00046147,0.00046147,0.00043644,0.00043488,0.00043421,0.00043421,0.00043421,0.00043421 |















































































































