Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Tiền điện tử hàng đầu được xếp hạng theo Khối lượng 24 giờ
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng(24 giờ) |
Cung lưu thông |
Biểu đồ khối lượng(7 ngày) |
|
|---|---|---|---|---|---|---|---|---|---|
10601 |
-- |
0.0% | 0.0% | -- |
-- -- AUTO |
6,274,940,000 AUTO |
0.00052800,0.00052800,0.00050500,0.00050500,0.00052500,0.00052500,0.00052500,0.00052500,0.00052500,0.00078800,0.00078800,0.00079500,0.00079500,0.00079500,0.00079500,0.00067100,0.00067200,0.00067300,0.00069000,0.00069000,0.00067700,0.00067700,0.00068300,0.00068300,0.00067900,0.00067900,0.00067900,0.00067900 | ||
10602 |
-- |
0.0% | 0.0% | -- |
-- -- MST |
30,980,751 MST |
|||
10603 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
0.014,0.014,0.0116,0.0116,0.0116,0.0116,0.015,0.015,0.015,0.015,0.0117,0.0117,0.0117,0.0116,0.0116,0.0116,0.0116,0.0147,0.0147,0.0147,0.0147,0.0121,0.0121,0.0121,0.0116,0.0116,0.0116,0.0116 | ||
10604 |
-- |
0.0% | 0.0% | -- |
-- -- DST |
-- DST |
|||
10605 |
-- |
0.0% | 0.0% | -- |
-- -- TORII |
-- TORII |
2.0962,1.1231,1.2564,1.2576,1.2576,1.2576,1.2576,1.8464,1.9162,1.9162,1.4838,1.432,1.4284,1.4284,1.2079,1.1884,1.1893,1.1893,1.1893,1.1893,1.1203,1.1233,1.1233,1.1233,0.68,0.6831,0.6831,0.6831 | ||
10606 |
-- |
0.0% | 0.0% | -- |
-- -- WOW |
-- WOW |
|||
10607 |
-- |
0.0% | 0.0% | -- |
-- -- SOUL |
-- SOUL |
0.0000628,0.0000638,0.0000614,0.0000605,0.0000603,0.000056,0.0000575,0.000055,0.0000563,0.0000516,0.0000528,0.0000544,0.0000304,0.0000314,0.0000285,0.0000264,0.0000216,0.0000175,0.0000167,0.0000159,0.0000145,0.0000141,0.0000107,0.0000103,0.0000068,0.000007,0.000004,0.000004 | ||
10608 |
-- |
0.0% | 0.0% | -- |
-- -- SILVER |
-- SILVER |
|||
10609 |
-- |
0.0% | 0.0% | -- |
-- -- CRUNCH |
-- CRUNCH |
|||
10610 |
-- |
0.0% | 0.0% | -- |
-- -- AMKT |
-- AMKT |
218.45,218.38,212.17,208.48,205.79,205.35,199.95,200.1,200.17,199.26,199.41,199.06,199.1,197.66,202.51,203.2,202.3,196.16,173.77,165.36,165.36,165.36,165.36,336.48,336.47,336.47,336.47,275.27 | ||
10611 |
-- |
0.0% | 0.0% | -- |
-- -- DTN |
1,000,000 DTN |
0.058806,0.066705,0.067233,0.047968,0.050912,0.044005,0.040095,0.039641,0.038832,0.03531,0.035085,0.034888,0.033754,0.037168,0.034848,0.035321,0.035321,0.035321,0.035321,0.030996,0.031035,0.031035,0.031035,0.031035,0.02219,0.02219,0.02219,0.02219 | ||
10612 |
-- |
0.0% | 0.0% | -- |
-- -- PLY |
-- PLY |
0.0000993,0.0000911,0.0000993,0.0000911,0.000094,0.0000803,0.0000851,0.0000828,0.0000978,0.0000958,0.000074,0.000069,0.0000661,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075 | ||
10613 |
-- |
0.0% | 0.0% | -- |
-- -- GGIVE |
-- GGIVE |
0.00001123,0.00001123,0.00001123,0.00001158,0.00001158,0.00001158,0.00001158,0.00001167,0.00001167,0.00001167,0.00001167,0.00001178,0.00001178,0.00001178,0.00001178,0.00001203,0.00001203,0.00001203,0.00001203,0.00005204,0.00005153,0.00005153,0.00005153,0.00005153,0.00004242,0.00004242,0.00004242,0.00004242 | ||
10614 |
-- |
0.0% | 0.0% | -- |
-- -- MOD |
-- MOD |
1.1637,1.2134,1.2461,1.2347,1.2509,1.1178,1.2144,1.2377,1.1358,1.1459,1.0804,1.1163,1.0981,1.1152,1.0213,1.1385,1.1133,1.0837,1.0870,1.1321,1.1704,1.1177,1.1496,1.1496,1.1496,1.1496,1.1496,1.1496 | ||
10615 |
-- |
0.0% | 0.0% | -- |
-- -- MYOBU |
1,000,000,000,000 MYOBU |
0.0000001163,0.0000001163,0.0000001163,0.0000001035865,0.0000001040756,0.0000001040756,0.0000001040756,0.0000001040756,0.0000001009216,0.0000001009216,0.0000001009216,0.0000001009216,0.0000001142723,0.0000001126505,0.0000001130887,0.0000001130887,0.0000001130887,0.0000001130887,0.0000001045966,0.0000001047956,0.0000001047956,0.0000001047956,0.0000001047956,0.0000001181016,0.0000001190229,0.0000001190229,0.0000001190229,0.0000001190229 | ||
10616 |
-- |
0.0% | 0.0% | -- |
-- -- IFR |
2,000,400 IFR |
0.00387,0.00382,0.00383,0.00383,0.00376,0.00371,0.00365,0.00363,0.0037,0.00371,0.00362,0.00363,0.00365,0.00355,0.00346,0.00346,0.00337,0.00341,0.00332,0.00331,0.00334,0.00341,0.00325,0.00325,0.00325,0.00326,0.00326,0.00326 | ||
10617 |
-- |
0.0% | 0.0% | -- |
-- -- PLOW |
-- PLOW |
0.0899,0.0899,0.088,0.09,0.0799,0.0601,0.0779,0.0602,0.1,0.0602,0.1487,0.1487,0.1487,0.13,0.13,0.13,0.13,0.13,0.0801,0.0801,0.0801,0.07,0.0604,0.0604,0.0604,0.061,0.061,0.0615 | ||
10618 |
-- |
0.0% | 0.0% | -- |
-- -- BAYC |
-- BAYC |
|||
10619 |
-- |
0.0% | 0.0% | -- |
-- -- GRC |
-- GRC |
0.0004,0.0004,0.0004,0.0002,0.0002,0.0002,0.0002,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002 | ||
10620 |
-- |
0.0% | 0.0% | -- |
-- -- DINA |
-- DINA |
0.00002072,0.00002068,0.00002067,0.00002072,0.00002072,0.00002072,0.00002072,0.00002067,0.00002067,0.00002067,0.00002067,0.00002052,0.00002056,0.00002056,0.00002056,0.00002056,0.00002054,0.00002059,0.00002059,0.00002059,0.00002059,0.00002059,0.00002052,0.00002048,0.00002048,0.00002048,0.00002048,0.00002048 | ||
10621 |
-- |
0.0% | 0.0% | -- |
-- -- OXD |
1,000,000,000 OXD |
|||
10622 |
-- |
0.0% | 0.0% | -- |
-- -- EVI |
-- EVI |
0.000000000282,0.000000000282,0.000000000282,0.000000000311,0.000000000311,0.000000000311,0.000000000311,0.0000000002236,0.0000000002236,0.0000000002236,0.0000000001746,0.0000000001746,0.0000000001746,0.0000000001746,0.0000000002894,0.0000000002894,0.0000000002894,0.0000000002894,0.0000000001006,0.0000000001006,0.0000000001006,0.0000000001006,0.0000000001508,0.0000000001508,0.0000000001508,0.0000000001508,0.0000000001569,0.0000000000522 | ||
10623 |
-- |
0.0% | 0.0% | -- |
-- -- AER |
12,292,955.0501 AER |
0.025671,0.025796,0.024390,0.022482,0.013013,0.013549,0.013729,0.013512,0.013344,0.013344,0.013344,0.013344,0.0094440,0.0094850,0.0096480,0.010758,0.010914,0.011049,0.010956,0.0093070,0.0039270,0.0041560,0.0041120,0.0041300,0.0032000,0.0032000,0.0032000,0.0032000 | ||
10624 |
-- |
0.0% | 0.0% | -- |
-- -- OTL |
-- OTL |
0.00007042,0.00007042,0.00007042,0.00007042,0.00006419,0.00006429,0.00006431,0.00006431,0.00006431,0.00006431,0.00004622,0.00004576,0.00004576,0.00004576,0.00004576,0.00004043,0.00003766,0.00003794,0.00003794,0.00003794,0.00003794,0.00002878,0.00002878,0.00002878,0.00002878 | ||
10625 |
-- |
0.0% | 0.0% | -- |
-- -- SMAT |
-- SMAT |
0.00000000669,0.00000000388,0.00000000435,0.0000000016,0.00000000036,0.0000000002749,0.000000000286,0.000000000277,0.0000000002744,0.0000000002702,0.0000000002785,0.0000000003,0.000000000295,0.0000000001955,0.0000000001,0.0000000001,0.0000000000337,0.000000000028,0.0000000000149,0.0000000000125,0.0000000000005,0.0000000000006,0.0000000000007,0.0000000000002899,0.0000000000002181,0.0000000000002181,0.0000000000002181,0.0000000000002181 | ||
10626 |
-- |
0.0% | 0.0% | -- |
-- -- CNX |
55,686,329 CNX |
0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.542,0.542,0.5999,0.5999,0.5999,0.5999,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.4722,0.4722,0.4722,0.4722,0.4722 | ||
10627 |
-- |
0.0% | 0.0% | -- |
-- -- YTB |
800,000,000,000,000 YTB |
0.00000000000299816,0.00000000000299816,0.00000000000299816,0.00000000000299816,0.00000000000299816,0.00000000000299816,0.00000000000300782,0.00000000000300782,0.00000000000300782,0.00000000000300782,0.00000000000300782,0.00000000000301779,0.00000000000301779,0.00000000000301779,0.00000000000301779,0.00000000000300677,0.00000000000300677,0.00000000000300677,0.00000000000300677,0.00000000000300677,0.00000000000300677,0.00000000000300677,0.00000000000300677,0.00000000000300677,0.00000000000299735,0.00000000000299735,0.00000000000299735,0.00000000000299735 | ||
10628 |
-- |
0.0% | 0.0% | -- |
-- -- NIC |
-- NIC |
0.0015970,0.0016200,0.0016200,0.0016200,0.0016200,0.0016450,0.0016460,0.0016490,0.0016450,0.0016470,0.0016400,0.0016440,0.0016530,0.0019660,0.0019760,0.0019750,0.0019610,0.0018160,0.0018160,0.0018160,0.0018160,0.0016830,0.0016830,0.0016830,0.0016830,0.0016810,0.0016810,0.0016810 | ||
10629 |
-- |
0.0% | 0.0% | -- |
-- -- CANDY |
1,000,000,000 CANDY |
0.000179,0.000186,0.000192,0.000192,0.000192,0.000186,0.000175,0.000172,0.000166,0.000169,0.000167,0.000167,0.000165,0.0000863,0.0000967,0.0000871,0.0000469,0.000038,0.0000479,0.0000394,0.000041,0.0000442,0.000017,0.0000175,0.0000195,0.0000131,0.0000146,0.0000146 | ||
10630 |
-- |
0.0% | 0.0% | -- |
-- -- CRYPT |
-- CRYPT |
0.0000000003708,0.0000000004199,0.0000000004244,0.0000000004244,0.0000000002401,0.0000000001665,0.0000000001797,0.0000000001532,0.0000000000935,0.0000000001275,0.0000000001269,0.0000000001269,0.0000000001269,0.0000000003217,0.0000000002645,0.0000000002391,0.0000000002409,0.0000000002398,0.0000000002383,0.0000000002383,0.0000000002383,0.0000000002383,0.000000000085,0.0000000001195,0.0000000000226,0.00000000002,0.0000000000627,0.0000000000627 | ||
10631 |
-- |
0.0% | 0.0% | -- |
-- -- VRARENA |
-- VRARENA |
0.00023364,0.00023364,0.000238,0.00023867,0.00023959,0.00024106,0.00024106,0.00024106,0.00024106,0.00026662,0.00026662,0.00026662,0.00026662,0.00025452,0.00025452,0.00025105,0.00025037,0.00025037,0.00025037,0.00025037,0.00019269,0.00019372,0.00019531,0.00019386,0.00019447,0.00019447,0.00019447,0.00019447 | ||
10632 |
-- |
0.0% | 0.0% | -- |
-- -- TITAN |
-- TITAN |
0.000000007521,0.000000007853,0.000000007143,0.000000007317,0.00000000714,0.000000007188,0.000000007212,0.000000007261,0.000000007613,0.00000000725,0.000000007324,0.000000007304,0.000000007447,0.000000007288,0.000000007257,0.000000007163,0.000000007154,0.000000007166,0.000000007279,0.00000000733,0.00000000742,0.00000000727,0.000000007199,0.000000007207,0.00000000741,0.000000007479,0.000000007479,0.000000007479 | ||
10633 |
-- |
0.0% | 0.0% | -- |
-- -- HIODBS |
32,000,000 HIODBS |
0.000647,0.000674,0.000653,0.000641,0.000596,0.000611,0.000589,0.000558,0.000508,0.000543,0.000539,0.000523,0.000499,0.000507,0.000506,0.000492,0.000506,0.0005,0.0005,0.0005,0.000499,0.000509,0.000508,0.000502,0.000501,0.000501,0.000501,0.000501 | ||
10634 |
-- |
0.0% | 0.0% | -- |
-- -- XSCC |
-- XSCC |
0.000018,0.000018,0.00001,0.00001,0.00001,0.00001,0.000018,0.000018,0.000018,0.000018,0.00002,0.000017,0.000017,0.000017,0.000013,0.000013,0.000008,0.000008,0.000008,0.000006,0.000006,0.000006,0.000006,0.000006,0.000007,0.000007,0.000007,0.000007 | ||
10635 |
-- |
0.0% | 0.0% | -- |
-- -- KEANU |
-- KEANU |
0.000000000003222,0.000000000003222,0.000000000003222,0.000000000003222,0.000000000003222,0.000000000003222,0.000000000002418,0.000000000002479,0.000000000002501,0.000000000002574,0.000000000002574,0.000000000002574,0.000000000002574,0.000000000002654,0.000000000002654,0.000000000002681,0.000000000002805,0.000000000002841,0.000000000002841,0.000000000002841,0.000000000002761,0.000000000002761,0.000000000002761,0.000000000002761,0.000000000002768,0.000000000002768,0.000000000002768,0.000000000002768 | ||
10636 |
-- |
0.0% | 0.0% | -- |
-- -- JOYS |
-- JOYS |
0.006836,0.007249,0.007305,0.007305,0.007305,0.007305,0.006335,0.006335,0.006335,0.006732,0.006683,0.006683,0.006765,0.006777,0.006777,0.006777,0.006826,0.006826,0.006826,0.006826,0.007361,0.007361,0.007361,0.007361,0.007046,0.007046,0.007046,0.007046 | ||
10637 |
-- |
0.0% | 0.0% | -- |
-- -- STRI |
-- STRI |
0.009319,0.009834,0.009863,0.009567,0.009462,0.009244,0.009292,0.009383,0.0093,0.009274,0.009328,0.009289,0.009185,0.009215,0.00912,0.00897,0.009262,0.009148,0.009126,0.009225,0.00888,0.008842,0.008757,0.008796,0.008769,0.008769,0.008769,0.008769 | ||
10638 |
-- |
0.0% | 0.0% | -- |
-- -- NIX |
42,267,367 NIX |
0.023191,0.020980,0.020980,0.020980,0.020527,0.020027,0.020027,0.020027,0.010999,0.010999,0.010999,0.010999,0.001143,0.001143,0.001143,0.001143,0.00123,0.00123,0.00123,0.00123,0.000508,0.000508,0.000508,0.000508,0.010135,0.010135,0.010135,0.010135 | ||
10639 |
-- |
0.0% | 0.0% | -- |
-- -- ICC |
-- ICC |
0.00001008,0.00001008,0.00000975,0.00000975,0.00000975,0.00000975,0.00000975,0.00000975,0.00000975,0.00000975,0.00001202,0.00001197,0.00001197,0.00001197,0.00001197,0.00000739,0.00000732,0.00000732,0.00000732,0.00000732,0.00000732,0.00000707,0.00000702,0.00000702,0.00000702,0.00000702,0.00000289,0.00000289 | ||
10640 |
-- |
0.0% | 0.0% | -- |
-- -- PEARL |
-- PEARL |
1.2215,1.1656,1.1776,4.9999,4.9999,4.9999,4.9999,4.9999,3,3,3,3,4.999,1.5025,1.9263,1.9679,0.9,1.8305,1.8305,1.8305,1.7282,0.8104,0.8104,0.8104,0.8799,0.8799,0.8799,0.8799 | ||
10641 |
-- |
0.0% | 0.0% | -- |
-- -- CHADS |
-- CHADS |
0.009704,0.009707,0.009707,0.009707,0.009707,0.0096,0.009726,0.00971,0.009833,0.009816,0.009816,0.009816,0.009816,0.012848,0.012848,0.012848,0.012848,0.012325,0.012325,0.012329,0.012329,0.012329,0.012329,0.013503,0.01352,0.01352,0.01352,0.01352 | ||
10642 |
-- |
0.0% | 0.0% | -- |
-- -- IPM |
-- IPM |
0.006999,0.006899,0.006899,0.006899,0.00689,0.00689,0.00689,0.00689,0.00689,0.00689,0.00689,0.00689,0.005313,0.005364,0.005323,0.005471,0.005525,0.005525,0.005525,0.005525,0.007001,0.006997,0.006974,0.006951,0.006958,0.006958,0.006958,0.006958 | ||
10643 |
-- |
0.0% | 0.0% | -- |
-- -- XRAI |
-- XRAI |
0.00000399,0.00000399,0.0000042,0.00000594,0.0000055,0.0000055,0.00000412,0.00000411,0.0000045,0.0000037,0.0000033,0.00000335,0.0000034,0.00000333,0.00000333,0.00000333,0.00000333,0.0000039,0.0000039,0.0000039,0.00000429,0.00000429,0.00000153,0.00000051,0.00000109,0.0000012,0.00000179,0.00000149 | ||
10644 |
-- |
0.0% | 0.0% | -- |
-- -- CC |
-- CC |
0.550900,0.547800,0.473200,0.468400,0.470200,0.459800,0.800100,1.3360,1.6179,1.4950,0.973600,1.3480,1.3805,1.1045,0.680800,0.844500,0.908400,0.902500,1.1750,1.1464,1.8794,1.4713,1.0310,1.0305,0.966300,1.4588,1.5384,1.6307 | ||
10645 |
-- |
0.0% | 0.0% | -- |
-- -- CCAR |
-- CCAR |
0.000157,0.000157,0.000157,0.000163,0.000162,0.000167,0.000169,0.000171,0.000162,0.000166,0.000164,0.000164,0.000164,0.000164,0.000199,0.000183,0.000183,0.000183,0.000183,0.000138,0.00014,0.000134,0.000135,0.000132,0.000131,0.000131,0.000131,0.000131 | ||
10646 |
-- |
0.0% | 0.0% | -- |
-- -- CNCC |
-- CNCC |
0.013528,0.013540,0.013540,0.013233,0.013224,0.013209,0.013209,0.013110,0.013140,0.013140,0.013162,0.013147,0.011179,0.011179,0.011156,0.011161,0.0071480,0.0071480,0.0071700,0.0071850,0.0071720,0.0071770,0.0071770,0.0071770,0.0072230,0.0072230,0.0072170,0.0072120 | ||
10647 |
-- |
0.0% | 0.0% | -- |
-- -- MTS |
-- MTS |
0.00000478,0.00000478,0.00000304,0.00000303,0.00000303,0.000003,0.000003,0.00000214,0.0000015,0.00000214,0.00000101,0.00000101,0.00000106,0.00000106,0.00000106,0.00000106,0.0000012,0.000002,0.000002,0.0000025,0.0000025,0.000003,0.000003,0.000003,0.000003,0.000003,0.00000081,0.00000081 | ||
10648 |
-- |
0.0% | 0.0% | -- |
-- -- RACE |
-- RACE |
0.0014080,0.0014000,0.0014090,0.0014030,0.0013970,0.0014120,0.0014430,0.0014480,0.0014620,0.0015020,0.00077200,0.00079100,0.00078500,0.00074400,0.00074400,0.00078400,0.00078400,0.00077500,0.00077500,0.00076800,0.00076800,0.00081000,0.00055100,0.00031545,0.00031655,0.00033242,0.00031092,0.00009384 | ||
10649 |
-- |
0.0% | 0.0% | -- |
-- -- MEMEFI |
1,000,000,000 MEMEFI |
|||
10650 |
-- |
0.0% | 0.0% | -- |
-- -- CCH |
-- CCH |
|||
10651 |
-- |
0.0% | 0.0% | -- |
-- -- PHUB |
-- PHUB |
|||
10652 |
-- |
0.0% | 0.0% | -- |
-- -- MYST |
-- MYST |
0.0001032,0.00010322,0.00010322,0.00010322,0.00010322,0.00010379,0.00010379,0.00010379,0.00010379,0.00010778,0.00011178,0.00011316,0.00011316,0.00011316,0.00010588,0.00010627,0.00010627,0.00010627,0.00010627,0.00010591,0.00010616,0.00010425,0.00010425,0.00010425,0.00010425,0.00001038,0.00001038,0.00001038 | ||
10653 |
-- |
0.0% | 0.0% | -- |
-- -- CSS |
10,000,000 CSS |
0.020642,0.020695,0.011298,0.011298,0.011348,0.011348,0.011348,0.011348,0.011357,0.011357,0.011357,0.011357,0.010972,0.010972,0.010972,0.010972,0.010972,0.010972,0.010972,0.010972,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103 | ||
10654 |
-- |
0.0% | 0.0% | -- |
-- -- METAVILLAGE |
-- METAVILLAGE |
0.0000000014627,0.0000000014627,0.0000000014627,0.0000000014627,0.0000000014735,0.0000000014619,0.0000000014619,0.0000000014619,0.0000000014619,0.0000000013783,0.0000000014009,0.0000000014009,0.0000000014009,0.0000000014009,0.0000000009499,0.0000000009499,0.0000000009499,0.0000000009499,0.0000000009713,0.0000000009713,0.0000000009713,0.0000000007212,0.000000000657,0.0000000006286,0.0000000000203,0.0000000000203,0.0000000000203,0.0000000000203 | ||
10655 |
-- |
0.0% | 0.0% | -- |
-- -- SRR |
-- SRR |
0.0000000035128,0.0000000035128,0.0000000035128,0.0000000035128,0.00000000321,0.0000000032194,0.0000000032194,0.0000000032194,0.0000000032194,0.0000000026989,0.0000000026988,0.0000000026988,0.0000000026988,0.0000000026988,0.0000000023171,0.0000000023279,0.0000000023279,0.0000000023279,0.0000000023279,0.0000000023308,0.0000000023315,0.0000000023315,0.0000000023315,0.0000000020572,0.0000000020572,0.0000000020572,0.0000000020572,0.0000000020572 | ||
10656 |
-- |
0.0% | 0.0% | -- |
-- -- FCAT |
-- FCAT |
0.0000029,0.0000029,0.0000024,0.0000029,0.0000028,0.0000022,0.0000029,0.0000025,0.0000026,0.0000021,0.0000023,0.0000018,0.0000021,0.0000004,0.0000004,0.0000004,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.00000042,0.00000042,0.00000022,0.00000022,0.00000022,0.00000022 | ||
10657 |
-- |
0.0% | 0.0% | -- |
-- -- KAE |
303,707,505 KAE |
0.2154,0.2187,0.2195,0.2195,0.2195,0.2195,0.5214,0.5194,0.5193,0.4994,0.4994,0.4994,0.4994,0.5115,0.5115,0.5115,0.5081,0.4893,0.4893,0.556,0.5426,0.5426,0.5466,0.4281,0.4311,0.4311,0.4311,0.4311 | ||
10658 |
-- |
0.0% | 0.0% | -- |
-- -- BIB |
1,923,934 BIB |
0.027641,0.027606,0.027605,0.027607,0.027575,0.027523,0.027513,0.027529,0.0275,0.027638,0.027627,0.027499,0.027493,0.027484,0.027484,0.02748,0.027623,0.027479,0.02746,0.027455,0.027456,0.027451,0.027433,0.02743,0.027434,0.027434,0.027434,0.027434 | ||
10659 |
-- |
0.0% | 0.0% | -- |
-- -- TTN |
-- TTN |
0.00009309,0.00005576,0.00005576,0.00005576,0.00005576,0.000129,0.000129,0.000129,0.000129,0.00007466,0.00007466,0.00007466,0.00006657,0.00006657,0.00006657,0.00006657,0.00005101,0.00005101,0.00005101,0.00005101,0.000107,0.000107,0.000107,0.000107,0.0000685,0.0000685,0.0000685,0.0000685 | ||
10660 |
-- |
0.0% | 0.0% | -- |
-- -- DEXNET |
21,022,600 DEXNET |
0.018344,0.019133,0.021448,0.022432,0.022862,0.022812,0.02098,0.020215,0.020301,0.020376,0.020516,0.020516,0.02054,0.020609,0.020805,0.021171,0.021062,0.020232,0.019927,0.017901,0.01994,0.01994,0.01994,0.01994,0.01994,0.01994,0.01994,0.01994 | ||
10661 |
-- |
0.0% | 0.0% | -- |
-- -- NCHAIN |
500,000 NCHAIN |
0.0009,0.0009,0.0037,0.001,0.001,0.001,0.001,0.001,0.0033,0.0033,0.0033,0.0033,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0018,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006 | ||
10662 |
-- |
0.0% | 0.0% | -- |
-- -- REKT |
1,337,000 REKT |
|||
10663 |
-- |
0.0% | 0.0% | -- |
-- -- ME |
1,000,000,000,000 ME |
0.0000000658293,0.0000000658293,0.0000000658293,0.0000000676847,0.0000000676847,0.0000000676847,0.0000000676847,0.0000000743727,0.0000000743727,0.0000000743727,0.0000000743727,0.0000000715066,0.0000000712844,0.0000000712844,0.0000000712844,0.0000000732285,0.0000000735881,0.0000000735881,0.0000000735881,0.0000000735881,0.000000071988,0.000000071988,0.000000071988,0.000000071988,0.0000000018241,0.0000000018241,0.0000000018241,0.0000000018241 | ||
10664 |
-- |
0.0% | 0.0% | -- |
-- -- DFK |
-- DFK |
0.00000014,0.00000012,0.00000022,0.00000015,0.0000001,0.00000013,0.00000012,0.00000015,0.00000012,0.00000012,0.00000012,0.00000015,0.00000035,0.00000013,0.00000021,0.00000016,0.00000018,0.00000029,0.00000033,0.00000032,0.00000032,0.00000021,0.0000003,0.00000028,0.00000036,0.0000002,0.00000019,0.00000031 | ||
10665 |
-- |
0.0% | 0.0% | -- |
-- -- KCAL |
49,051,224 KCAL |
0.05659,0.054871,0.055115,0.05692,0.056386,0.057485,0.057451,0.053682,0.053581,0.055447,0.053971,0.054814,0.00099609,0.001482,0.001472,0.001489,0.001026,0.00098728,0.00098728,0.00098728,0.003626,0.001596,0.00028472,0.00021585,0.00021424,0.00021424,0.00021424,0.00021424 | ||
10666 |
-- |
0.0% | 0.0% | -- |
-- -- AIDI |
1,000,000,000 AIDI |
0.000119,0.000119,0.000119,0.000119,0.000568,0.000568,0.000568,0.000568,0.000537,0.000537,0.000537,0.000537,0.000537,0.000537,0.000537,0.000537,0.000531,0.000531,0.000531,0.000531,0.000531,0.000531,0.000531,0.000531,0.000493,0.000493,0.000493,0.000493 | ||
10667 |
-- |
0.0% | 0.0% | -- |
-- -- MNTL |
358,093,282 MNTL |
0.0006,0.0006,0.000599,0.000599,0.000599,0.000599,0.002399,0.00237,0.00237,0.00237,0.00237,0.00237,0.000849,0.000849,0.00045,0.000262,0.000262,0.000262,0.000262,0.000139,0.000139,0.000139,0.000139,0.00027,0.00036,0.00036,0.00036,0.00036 | ||
10668 |
-- |
0.0% | 0.0% | -- |
-- -- NKS |
-- NKS |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
10669 |
-- |
0.0% | 0.0% | -- |
-- -- AIB |
400,000,000 AIB |
0.024700,0.025100,0.025300,0.025100,0.024900,0.027300,0.027500,0.027300,0.025300,0.025800,0.024800,0.023500,0.023500,0.023700,0.023900,0.023700,0.022700,0.020000,0.022000,0.023000,0.020700,0.021100,0.022800,0.022800,0.022300,0.022300,0.022300,0.022300 | ||
10670 |
-- |
0.0% | 0.0% | -- |
-- -- GOUT |
210,000,000,000 GOUT |
0.00000863,0.00000911,0.00000887,0.00000882,0.00000838,0.00000862,0.00000939,0.0000089,0.00000774,0.00000813,0.00000782,0.00000885,0.00000861,0.00000932,0.00000907,0.00000996,0.00000933,0.00000933,0.00001,0.00000932,0.00000942,0.00000974,0.00000966,0.00000956,0.00000937,0.0000087,0.00000873,0.00000873 | ||
10671 |
-- |
0.0% | 0.0% | -- |
-- -- SPUNK |
-- SPUNK |
8.2337,8.2049,8.2049,8.2049,8.1185,8.1571,8.1387,8.3137,8.4778,8.4332,8.4332,8.4332,8.4332,12.5731,12.457,12.4417,12.3395,12.3395,12.3395,12.3395,10.3469,10.2945,10.6676,10.6287,11.3431,11.0705,10.8637,11.1792 | ||
10672 |
-- |
0.0% | 0.0% | -- |
-- -- CYA |
2,000,000 CYA |
2.9507,3.4266,4.719,4.6924,4.6591,4.2355,4.3829,4.2976,5.5629,5.8384,5.7359,5.8122,5.021,5.1036,4.9414,5.0857,5.4121,5.6599,4.2554,4.459,4.459,4.459,4.459,6.5,4.0588,4.0588,4.0588,4.49 | ||
10673 |
-- |
0.0% | 0.0% | -- |
-- -- HYFII |
25,000 HYFII |
0.1326,0.1328,0.133,0.133,0.1341,0.1343,0.1343,0.1343,0.135,0.1748,0.1351,0.1401,0.1414,0.1414,0.1416,0.1416,0.1426,0.1432,0.1438,0.2247,0.1993,0.1891,0.1883,0.1883,0.1883,0.1883,0.0723,0.0723 | ||
10674 |
-- |
0.0% | 0.0% | -- |
-- -- GTCAI |
10,000,000,000 GTCAI |
0.000054,0.000057,0.000057,0.000057,0.000058,0.000053,0.000056,0.000056,0.000055,0.000052,0.000055,0.000055,0.000057,0.000054,0.000058,0.000058,0.000054,0.000054,0.000058,0.000058,0.000054,0.000057,0.000064,0.000059,0.000062,0.000062,0.000062,0.000062 | ||
10675 |
-- |
0.0% | 0.0% | -- |
-- -- YMNT |
-- YMNT |
|||
10676 |
-- |
0.0% | 0.0% | -- |
-- -- UPDOG |
-- UPDOG |
0.0000000003366,0.0000000003366,0.0000000003366,0.0000000002803,0.0000000002803,0.0000000002712,0.0000000002712,0.0000000002712,0.0000000002712,0.0000000002871,0.0000000002871,0.0000000002871,0.0000000002848,0.0000000002791,0.0000000002791,0.0000000002791,0.0000000002713,0.0000000002713,0.0000000002749,0.0000000002749,0.0000000002845,0.0000000002833,0.0000000002833,0.0000000003007,0.0000000002995,0.0000000002995,0.0000000002915,0.000000000284 | ||
10677 |
-- |
0.0% | 0.0% | -- |
-- -- YAC |
121,719,152 YAC |
0.00076,0.00076,0.00076,0.00076,0.000962,0.000962,0.000962,0.000962,0.00098,0.00098,0.00098,0.00098,0.001056,0.001056,0.001056,0.001056,0.001252,0.001252,0.001252,0.001252,0.000641,0.000641,0.000641,0.000641,0.000682,0.000682,0.000682,0.000682 | ||
10678 |
-- |
0.0% | 0.0% | -- |
-- -- BFLY |
-- BFLY |
166.65,168.77,168.89,168.30,169.42,169.23,169.16,168.61,168.56,168.51,168.52,168.51,168.58,168.59,168.60,168.56,168.12,166.97,167.23,167.93,168.94,169.41,168.57,167.24,167.45,167.45,167.45,167.45 | ||
10679 |
-- |
0.0% | 0.0% | -- |
-- -- ZCH |
-- ZCH |
0.000299,0.000299,0.000299,0.000299,0.00030639,0.00030639,0.00030639,0.00030639,0.000304,0.000304,0.000304,0.000304,0.00029,0.00029,0.00029,0.00029,0.0003,0.0003,0.0003,0.0003,0.0002962,0.0002962,0.0002962,0.0002962,0.000212,0.000212,0.000212,0.000212 | ||
10680 |
-- |
0.0% | 0.0% | -- |
-- -- DHS |
5,000,000,000 DHS |
0.000139,0.00003525,0.00003525,0.00003525,0.00003525,0.00003525,0.00003525,0.00003525,0.000139,0.000139,0.0001,0.000139,0.000139,0.000139,0.00003205,0.00003205,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.0001,0.0001,0.0001,0.0001 | ||
10681 |
-- |
0.0% | 0.0% | -- |
-- -- AD |
-- AD |
0.0000000124,0.00000001219,0.00000001219,0.00000001219,0.00000001219,0.00000001226,0.00000001226,0.00000001226,0.00000001228,0.00000001228,0.00000001228,0.00000001228,0.00000001228,0.0000000122,0.0000000122,0.0000000122,0.0000000123,0.0000000123,0.0000000123,0.0000000123,0.00000001213,0.00000001213,0.00000001213,0.00000001213,0.00000001255,0.00000001255,0.00000001255,0.00000001255 | ||
10682 |
-- |
0.0% | 0.0% | -- |
-- -- BORING |
433,519,973 BORING |
0.0001139,0.000115,0.000115,0.000115,0.000115,0.0001086,0.0001086,0.0001086,0.0001086,0.0001086,0.0001087,0.0001088,0.0001088,0.0001088,0.0001088,0.0001088,0.0001088,0.0001088,0.0001062,0.0001062,0.0001063,0.0001063,0.0001063,0.0001063,0.0001081,0.0001081,0.0001081,0.0001081 | ||
10683 |
-- |
0.0% | 0.0% | -- |
-- -- BHUNT |
-- BHUNT |
0.00078479,0.00078479,0.0007687,0.0007687,0.0007687,0.0007687,0.000794,0.000794,0.000794,0.000794,0.00073661,0.00073661,0.00073661,0.00073661,0.00061636,0.00061636,0.00053131,0.00053131,0.00053131,0.00053131,0.0005539,0.0005539,0.0005539,0.0005539,0.00054961,0.00054961,0.00054961,0.00054961 | ||
10684 |
-- |
0.0% | 0.0% | -- |
-- -- CNET |
99,910,874 CNET |
0.0033750,0.0033760,0.0033690,0.0033880,0.0033550,0.0033730,0.0033920,0.0033770,0.0033980,0.0033980,0.0033930,0.0033950,0.0033990,0.0033980,0.0033920,0.0033950,0.0033940,0.0033960,0.0033980,0.0033980,0.0033640,0.0033610,0.0033650,0.0033180,0.0033240,0.0033240,0.0033240,0.0033240 | ||
10685 |
-- |
0.0% | 0.0% | -- |
-- -- MILKAI |
-- MILKAI |
0.00006334,0.00006334,0.00006334,0.0000628,0.00006291,0.00006269,0.00006285,0.00006323,0.00006275,0.0000625,0.0000625,0.0000625,0.0000625,0.00006822,0.00006826,0.00006739,0.0000672,0.0000672,0.0000672,0.0000672,0.00006842,0.00006744,0.0000672,0.00006725,0.00006612,0.00006612,0.00006612,0.00006612 | ||
10686 |
-- |
0.0% | 0.0% | -- |
-- -- DRS |
-- DRS |
0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000001,0.0000001,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000000210871,0.0000000210871,0.0000000210871,0.0000000210871,0.00000002083,0.00000002083,0.00000002083,0.00000002083 | ||
10687 |
-- |
0.0% | 0.0% | -- |
-- -- SWRV |
17,163,363 SWRV |
0.004171,0.00416,0.004093,0.004075,0.003729,0.003779,0.003483,0.00311,0.00303,0.003033,0.002914,0.002364,0.002459,0.002406,0.002731,0.002167,0.002023,0.001978,0.002088,0.00215,0.001836,0.001874,0.001625,0.001123,0.001025,0.001025,0.001025,0.001025 | ||
10688 |
-- |
0.0% | 0.0% | -- |
-- -- EMP |
730,000,000 EMP |
0.00006241,0.00007352,0.00007195,0.00005837,0.0000549,0.00005475,0.00005475,0.00007104,0.00006414,0.00006414,0.00006414,0.00006414,0.00000658,0.00000525,0.00000491,0.00000491,0.00000491,0.00000491,0.00000527,0.000005,0.000005,0.000005,0.000005,0.00000457,0.00000452,0.00000452,0.00000452,0.00000452 | ||
10689 |
-- |
0.0% | 0.0% | -- |
-- -- LIQR |
-- LIQR |
0.00033415,0.00031011,0.00031011,0.00031011,0.00031011,0.00031011,0.00031011,0.00031011,0.00031544,0.00031544,0.00031544,0.00031544,0.00034076,0.00034076,0.00034076,0.00034076,0.00030748,0.00030748,0.00030748,0.00030748,0.00032939,0.00032939,0.00032939,0.00032939,0.00029363,0.00029363,0.00029363,0.00029363 | ||
10690 |
-- |
0.0% | 0.0% | -- |
-- -- DODB |
-- DODB |
0.00001132,0.00001132,0.00001132,0.00001132,0.00001116,0.00001132,0.00001132,0.00001132,0.00001151,0.00001161,0.00001171,0.00001159,0.00001133,0.00001162,0.00001161,0.00001205,0.00001205,0.00001111,0.00001111,0.00001111,0.0000106,0.0000106,0.0000106,0.0000106,0.00001063,0.00001063,0.00001063,0.00001063 | ||
10691 |
-- |
0.0% | 0.0% | -- |
-- -- SNGLS |
600,000,000 SNGLS |
0.00006311,0.00006248,0.00006248,0.00006248,0.00006248,0.00003247,0.00003247,0.00003247,0.00003985,0.00003987,0.00003987,0.00003987,0.00004101,0.00004101,0.00004101,0.00004101,0.00003392,0.00003392,0.00003392,0.00003392,0.00004156,0.00004156,0.00004156,0.00004156,0.0000468,0.0000468,0.0000468,0.0000468 | ||
10692 |
-- |
0.0% | 0.0% | -- |
-- -- NEBULA |
567,779,280,446 NEBULA |
0.0000000663584,0.0000000663584,0.0000000663584,0.0000000669153,0.0000000669153,0.0000000669153,0.0000000669153,0.0000000429105,0.0000000429105,0.0000000429105,0.0000000429105,0.0000000423691,0.000000042553,0.0000000426435,0.0000000426435,0.0000000426435,0.0000000426435,0.0000000473719,0.000000047497,0.000000047497,0.000000047497,0.000000047497,0.0000000346383,0.0000000348691,0.0000000367323,0.0000000367323,0.0000000367323,0.0000000367323 | ||
10693 |
-- |
0.0% | 0.0% | -- |
-- -- NMA |
-- NMA |
0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0014000,0.0014000,0.0014000,0.0012000,0.0012000,0.0012000,0.0012000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00080000,0.00080000,0.00080000,0.00080000 | ||
10694 |
-- |
0.0% | 0.0% | -- |
-- -- NMD |
-- NMD |
0.010000,0.010000,0.010000,0.010000,0.00012000,0.00012200,0.00012200,0.00012200,0.00012600,0.00012600,0.00012600,0.00012600,0.00012600,0.00012600,0.00012600,0.00012600,0.00012500,0.00012500,0.00012500,0.00012500,100.00,100.00,100.00,100.00,0.00010100,0.00010100,0.00010100,0.00010100 | ||
10695 |
-- |
0.0% | 0.0% | -- |
-- -- MOM |
100,000,000 MOM |
0.0263,0.0303,0.0288,0.0268,0.0256,0.0198,0.0212,0.0179,0.0281,0.0148,0.0118,0.0295,0.0190,0.0265,0.0229,0.0179,0.0119,0.0207,0.0223,0.0265,0.0128,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169 | ||
10696 |
-- |
0.0% | 0.0% | -- |
-- -- $NEUTR |
200,000,000 $NEUTR |
0.00019803,0.00020194,0.00020302,0.000203,0.000203,0.000203,0.000203,0.00019787,0.00019791,0.00019791,0.00019791,0.00019791,0.00024829,0.00023807,0.00023807,0.00023807,0.00023807,0.00022358,0.00021927,0.0002222,0.00022189,0.00022189,0.00022189,0.00022189,0.00033191,0.00033191,0.00033191,0.00033191 | ||
10697 |
-- |
0.0% | 0.0% | -- |
-- -- YFP |
-- YFP |
0.313400,0.313400,0.300800,0.291500,0.285300,0.293600,0.299200,0.299200,0.299200,0.299200,0.304700,0.302300,0.312800,0.309600,0.310500,0.310500,0.310500,0.369000,0.381600,0.395300,0.388900,0.388600,0.388600,0.388600,0.216000,0.216000,0.216000,0.216000 | ||
10698 |
-- |
0.0% | 0.0% | -- |
-- -- RINGER |
-- RINGER |
248077.93,247574.93,248275.32,243219.22,240563.38,24028.13,23874.18,24033.63,23901.90,23832.67,23832.67,23832.67,23832.67,130888.26,134037.77,134637.43,132761.09,136235.58,136235.58,136235.58,136235.58 | ||
10699 |
-- |
0.0% | 0.0% | -- |
-- -- ALEX |
-- ALEX |
|||
10700 |
-- |
0.0% | 0.0% | -- |
-- -- EEL |
-- EEL |
0.37,0.37,0.34,0.35,0.4,0.42,0.36,0.39,0.35,0.28,0.38,0.34,0.33,0.39,0.34,0.34,0.37,0.38,0.38,0.38,0.38,0.11,0.11,0.11,0.11,0.11,0.11,0.11 |















































































































