Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
NFT
Accenture xStock
ACNX
Coca-Cola xStock
KOX
Netflix xStock
NFLXX
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2004 |
9.57% | 14.64% | $1,983,784,576 |
$1,952,448.1 9,742,754.99 MATIC |
9,899,124,812 MATIC |
|||
2 |
$0.5585 |
8.64% | 11.8% | $337,834,336 |
$26,934,148.18 48,225,869.62 APE |
604,895,833 APE |
|||
3 |
$0.3617 |
8.22% | 13.03% | $540,181,888 |
$18,576,426.67 51,358,658.2 FLOW |
1,493,452,839 FLOW |
|||
4 |
$0.037749 |
8.98% | 11.31% | $335,524,096 |
$38,595,648.16 1,022,428,359.96 CHZ |
8,888,290,622 CHZ |
|||
5 |
$0.275 |
9.06% | 13.58% | $524,787,968 |
$27,939,817.72 101,599,337.16 MANA |
1,908,319,865 MANA |
|||
6 |
$0.2667 |
9.19% | 13.6% | $600,536,896 |
$38,099,320.8 142,854,596.18 SAND |
2,251,731,926 SAND |
|||
7 |
$0.7664 |
10.91% | 13.4% | $766,400,000 |
$60,352,337.37 78,747,830.6 THETA |
1,000,000,000 THETA |
|||
8 |
$2.2173 |
9.91% | 14.57% | $306,842,624 |
$22,954,937.08 10,352,652.81 AXS |
138,385,705 AXS |
|||
9 |
$0.067731 |
9.47% | 15.34% | $67,731,000 |
$8,409,322.79 124,157,664.73 ENJ |
1,000,000,000 ENJ |
|||
10 |
$25.7503 |
9.72% | 12.76% | $521,311,264 |
$120,438,634 4,677,174.01 ENS |
20,244,862 ENS |
|||
11 |
$0.015102 |
9.34% | 15.02% | $443,344,576 |
$92,387,213.01 6,117,548,206.2 GALA |
29,356,679,380 GALA |
|||
12 |
$0.083974 |
11.41% | 19.37% | $93,112,608 |
$22,134,101.04 263,582,788.01 BLUR |
1,108,826,673 BLUR |
|||
13 |
$0.020609 |
8.53% | 8.78% | $70,303,592 |
$4,570,528.57 221,773,427.63 WAXP |
3,411,305,497 WAXP |
|||
14 |
$0.5011 |
11.65% | 11.69% | $696,140,480 |
$22,765,385.7 45,430,823.59 IMX |
1,389,224,659 IMX |
|||
15 |
$0.001788 |
9.01% | 13.92% | $77,445,968 |
$4,363,702.01 2,440,549,222.6 SLP |
43,314,300,957 SLP |
|||
16 |
$3.7232 |
7.49% | 13.44% | $1,417,206,912 |
$40,749.43 10,944.73 RNDR |
380,642,150 RNDR |
|||
17 |
$0.085479 |
9.16% | 15.71% | $48,498,172 |
$8,313,098.4 97,253,107.78 CHR |
567,369,439 CHR |
|||
18 |
$0.7294 |
11.29% | 9.71% | $355,783,872 |
$9,658,400.88 13,241,569.62 SUPER |
487,776,093 SUPER |
|||
19 |
$0.3702 |
8.89% | 11.56% | $11,328,120 |
$8,946,229.82 24,165,936.84 ALICE |
30,600,000 ALICE |
|||
20 |
$0.7742 |
6.81% | 12.95% | $11,977,690 |
$112,838.92 145,749.06 ERN |
15,471,054 ERN |
|||
21 |
$0.6734 |
9.44% | 15.18% | $47,252,480 |
$10,326,046.55 15,334,194.46 AGLD |
70,170,001 AGLD |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
181,903,238 GAME |
|||
23 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
24 |
$1.2592 |
1.33% | 0.48% | $586,787,200 |
$3,332,697.08 2,646,678.11 FLZ |
466,000,000 FLZ |
|||
25 |
-- |
0.0% | 0.0% | -- |
-- -- QUINT |
800,000,000 QUINT |
|||
26 |
$0.000181 |
2.96% | 6.42% | $47,853,164 |
$725,847.03 4,010,204,585.64 OMI |
264,382,112,394 OMI |
|||
27 |
$0.048266 |
4.3% | 12.29% | $39,029,048 |
$1,603,419.74 33,220,481.08 UOS |
808,624,081 UOS |
|||
28 |
$0.000179 |
3.24% | 7.73% | $35,135,096 |
$58,412.48 326,326,703.91 OMI |
196,285,451,175 OMI |
|||
29 |
$0.017969 |
2.4% | 14.37% | $8,437,147 |
$7,421,308.87 413,006,225.72 LOOKS |
469,539,052 LOOKS |
|||
30 |
$0.0000587 |
3.15% | 5.03% | $19,408,878 |
$5,363,322.06 91,446,241,432.23 RACA |
330,927,171,075 RACA |
|||
31 |
$0.1408 |
7.91% | 11.23% | $24,947,194 |
$12,548,008 89,119,375 MAGIC |
177,181,782 MAGIC |
|||
32 |
$0.024143 |
13.47% | 8.95% | $179,444,240 |
$2,199,599.36 91,107,126.7 NPC |
7,432,557,809.57 NPC |
|||
33 |
$0.4336 |
11.06% | 15.59% | $19,553,760 |
$6,183,851.1 14,261,649.22 GHST |
45,096,312 GHST |
|||
34 |
$0.029427 |
13.64% | 18.54% | $35,886,512 |
$10,068,122.88 342,138,949.94 VANRY |
1,219,509,637 VANRY |
|||
35 |
$0.051074 |
11.0% | 17.13% | $8,995,969 |
$5,083,114.16 99,524,497 MBOX |
176,135,971 MBOX |
|||
36 |
$0.08257 |
9.62% | 12.4% | $15,979,712 |
$5,162,126.59 62,518,185.66 BAKE |
193,529,273 BAKE |
|||
37 |
$12.6668 |
10.85% | 13.25% | $27,839,536 |
$7,892,387.32 623,076.65 ILV |
2,197,835 ILV |
|||
38 |
$0.049149 |
8.24% | 17.63% | $16,362,220 |
$8,328,598 169,456,102.87 RARE |
332,910,546 RARE |
|||
39 |
$0.001488 |
5.28% | 5.87% | $10,760,084 |
$1,914,245.1 1,286,455,040.32 DEP |
7,231,239,464 DEP |
|||
40 |
$322.17 |
12.95% | 18.71% | $481,322 |
$4.67 0.014495 XMON |
1,494 XMON |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- LYXe |
3,803,994.48929212 LYXe |
|||
42 |
$0.0000005 |
6.47% | 6.28% | $4,993,903 |
$114,113.35 228,048,320,603.62 STARL |
9,980,000,000,000 STARL |
|||
43 |
$0.03017 |
11.44% | 16.17% | $28,473,580 |
$7,694 255,021.54 TVK |
943,771,307 TVK |
|||
44 |
$0.004148 |
0.0% | 0.0% | $294,723 |
$2.85 687.08 COMBO |
71,051,748 COMBO |
|||
45 |
$0.1503 |
10.64% | 15.1% | $17,484,574 |
$12,576,070.19 83,673,121.69 YGG |
116,331,159 YGG |
|||
46 |
$0.004559 |
10.54% | 15.95% | $15,599,127 |
$6,094,720.39 1,336,854,658.92 TLM |
3,421,611,595 TLM |
|||
47 |
$0.001014 |
5.41% | 8.3% | $4,765,742.5 |
$457,715.84 451,396,291.91 MIX |
4,699,943,108 MIX |
|||
48 |
$1.0624 |
5.39% | 6.46% | $15,050,243 |
$2,062,598.76 1,941,452.15 DEGO |
14,166,268 DEGO |
|||
49 |
$0.007102 |
10.02% | 20.64% | $2,454,756.25 |
$178,733.28 25,166,612.22 HNS |
345,642,939 HNS |
|||
50 |
$0.000000473 |
1.82% | 1.71% | $131,099,920 |
$30,652,888.59 64,785,086,145,477.32 NFT |
277,080,562,500,000 NFT |
|||
51 |
$0.037657 |
1.33% | 6.39% | $4,100,040 |
$108,757.47 2,888,107.66 SOUL |
108,878,561 SOUL |
|||
52 |
$21.9 |
0.0% | 0.0% | $9,198,000 |
$19,089 871.64 NFTX |
420,000 NFTX |
|||
53 |
$0.1276 |
8.14% | 7.14% | $3,019,107 |
$17,273,677.67 135,373,649.45 GODS |
23,660,714 GODS |
|||
54 |
$0.9708 |
4.84% | 2.86% | $3,498,246.75 |
$808,169.81 832,478.17 RARI |
3,603,468 RARI |
|||
55 |
$0.5987 |
8.38% | 4.88% | $3,754,802.75 |
$5,519.5 9,219.14 WHALE |
6,271,593 WHALE |
|||
56 |
$0.0837 |
7.21% | 12.7% | $1,357,859.62 |
$1,971,505.79 23,554,429.99 BOSON |
16,222,934 BOSON |
|||
57 |
$0.001491 |
4.49% | 8.32% | $419,910 |
$61,843 41,477,531.86 REVV |
278,270,642 REVV |
|||
58 |
$0.001368 |
3.05% | 5.23% | $965,032.44 |
$81,900.38 59,868,698.83 RING |
705,433,090 RING |
|||
59 |
$0.000348 |
11.9% | 13.0% | $81,031 |
$83,609 240,255,747.13 NFTB |
232,847,539 NFTB |
|||
60 |
$0.00031 |
14.81% | 2.3% | $1,550,000 |
$77,362.95 249,557,903.23 BPT |
5,000,000,000 BPT |
|||
61 |
$0.0000069 |
6.76% | 0.0% | $0.1932 |
$6,381,458 924,848,985,507.25 MEME |
28,000 MEME |
|||
62 |
$0.000757 |
0.0% | 0.26% | $102,653 |
$0.03 39.6301 RFOX |
135,605,185 RFOX |
|||
63 |
$0.000729 |
4.46% | 6.54% | $75,801 |
$79,535 109,101,508.92 BONDLY |
103,978,855 BONDLY |
|||
64 |
$0.00000521 |
13.29% | 16.91% | $157,429 |
$76,091 14,604,798,464.49 LOWB |
30,158,768,508 LOWB |
|||
65 |
$0.000948 |
5.6% | 4.37% | $602,901 |
$86,934 91,743,177.36 ZOON |
656,233,039 ZOON |
|||
66 |
$0.001762 |
0.23% | 1.85% | $18,193 |
$0.4773 270.89 JGN |
10,325,000 JGN |
|||
67 |
$0.001259 |
5.34% | 3.37% | $235,372 |
$74,414 59,105,639.4 NFTFI |
186,951,388 NFTFI |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- META |
19,323,265 META |
|||
69 |
$0.1003 |
5.11% | 14.94% | $52,906 |
$184,602 1,840,498.5 CWS |
528,000 CWS |
|||
70 |
-- |
0.0% | 0.0% | $-- |
-- -- ICONS |
27,520,913.35 ICONS |
|||
71 |
$0.010012 |
3.92% | 9.56% | $174,806 |
$603,445 60,272,173.39 LIKE |
17,526,167 LIKE |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- HECH |
52,450,980 HECH |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- NCT |
25,135,764 NCT |
|||
74 |
$0.008607 |
4.15% | 2.07% | $22,593 |
$15.02 1,745.09 GUM |
2,625,000 GUM |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- DROPS |
1,176,034 DROPS |
|||
76 |
$0.000048 |
0.15% | 6.96% | $47,640 |
$6,162 128,268,109.91 HIP |
1,000,000,000 HIP |
|||
77 |
$0.000181 |
2.17% | 0.36% | -- |
$775.02 4,277,388.38 AIRT |
-- AIRT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- ATRI |
-- ATRI |
|||
79 |
$0.3138 |
3.73% | 2.38% | -- |
$2,986 9,515.62 CUBE |
-- CUBE |
|||
80 |
-- |
0.0% | 0.0% | -- |
-- -- PAINT |
9,089,419,924 PAINT |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- WCK |
-- WCK |
|||
82 |
$0.002808 |
0.11% | 0.18% | -- |
$109.63 39,042.02 WANA |
-- WANA |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- MUST |
-- MUST |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- B20 |
-- B20 |
|||
85 |
$0.005472 |
0.87% | 0.2% | -- |
$743.25 135,827.85 DND |
-- DND |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- ANRX |
-- ANRX |
|||
87 |
$0.022108 |
6.38% | 13.33% | -- |
$83,268 3,766,419.4 CHAIN |
-- CHAIN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- PET |
-- PET |
|||
89 |
$0.01005 |
2.52% | 0.29% | -- |
$9.93 988.06 ITAM |
-- ITAM |
|||
90 |
$0.019393 |
1.65% | 4.83% | -- |
$419,304 21,621,409.79 WNCG |
-- WNCG |
|||
91 |
$0.001644 |
3.96% | 0.96% | -- |
$434,620 264,367,396.59 GMEE |
-- GMEE |
|||
92 |
$0.009379 |
2.21% | 7.47% | -- |
$210,685 22,463,482.25 DVI |
-- DVI |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- CTT |
-- CTT |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOT |
-- LOOT |
|||
95 |
$0.007868 |
0.67% | 2.98% | -- |
$82,727 10,514,361.97 ALPA |
-- ALPA |
|||
96 |
$1.416 |
2.95% | 10.11% | -- |
$108,785 76,825.56 GAT |
-- GAT |
|||
97 |
$0.000686 |
7.55% | 5.38% | -- |
$70,517 102,794,460.64 BLES |
-- BLES |
|||
98 |
$0.07883 |
2.76% | 5.82% | -- |
$0.3699 4.6924 SKILL |
-- SKILL |
|||
99 |
$8.333 |
0.66% | 3.4% | -- |
$84,381 10,126.13 MUSE |
-- MUSE |
|||
100 |
$0.001453 |
7.28% | 14.53% | $947,320.69 |
$278,718.6 191,822,849.28 CAPS |
651,975,678 CAPS |
