Bütün diller
24 Saat Hacmine Göre En İyi Kripto Para Birimi
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim(24s) |
Dolaşan Arz |
Hacim Grafiği(7D) |
|
---|---|---|---|---|---|---|---|---|---|
601 |
$57.1223 |
18.88% | 6.27% | $49,753,524 |
$4,492,751.42 78,651.44 CLANKER |
871,000 CLANKER |
59.8466,57.7712,58.9391,58.7879,59.8899,63.8361,62.9377,62.4311,63.3361,62.7842,61.0229,58.3264,51.1078,51.4265,51.2848,51.6852,48.5607,46.4357,48.033,48.857,49.5479,48.9521,48.7711,49.7208,48.5742,47.4257,60.6263,60.898 | ||
602 |
$0.4139 |
0.19% | 2.27% | -- |
$4,471,550 10,803,454.94 CA |
-- CA |
0.4247,0.4252,0.4216,0.4217,0.4187,0.4204,0.4226,0.4195,0.4114,0.4166,0.4137,0.416,0.4156,0.4063,0.4109,0.4176,0.4151,0.412,0.417,0.418,0.4148,0.4135,0.416,0.4148,0.4152,0.4125,0.4149,0.4135 | ||
603 |
$0.0000382 |
5.73% | 8.23% | $80,178,000 |
$4,405,416.17 115,385,441,854.37 1000SATS |
2,100,000,000,000 1000SATS |
0.00004342,0.00004096,0.00004139,0.00003993,0.00004026,0.00004161,0.00004202,0.00004209,0.00004302,0.00004301,0.00004324,0.00004265,0.00003954,0.00003924,0.00003911,0.00003992,0.00003957,0.00003796,0.00003902,0.00003888,0.00003907,0.00003954,0.00003953,0.00004024,0.00004022,0.00004,0.00003979,0.00003875 | ||
604 |
$0.3296 |
6.52% | 8.57% | $42,367,160 |
$4,390,877.12 13,321,835.92 CTK |
128,541,138 CTK |
0.3595,0.34,0.3487,0.3426,0.3442,0.3539,0.3571,0.36,0.3669,0.3712,0.3631,0.3809,0.3478,0.3454,0.3331,0.3485,0.3463,0.3322,0.3411,0.3415,0.345,0.3522,0.3514,0.3493,0.3531,0.3484,0.3459,0.3327 | ||
605 |
$0.037221 |
9.57% | 16.28% | $37,216,568 |
$4,388,388.96 117,900,888.21 GRIFFAIN |
999,880,904 GRIFFAIN |
0.050491,0.047038,0.044169,0.042526,0.043181,0.044522,0.04397,0.043677,0.044927,0.044092,0.043841,0.043181,0.038956,0.038854,0.038724,0.03975,0.039241,0.03725,0.038353,0.038443,0.03866,0.038467,0.038752,0.039725,0.039972,0.039991,0.039708,0.038235 | ||
606 |
$0.1553 |
6.39% | 5.25% | $52,248,660 |
$4,367,476.82 28,122,838.51 JOE |
336,436,965 JOE |
0.1695,0.1621,0.1626,0.157,0.1591,0.1651,0.1659,0.1642,0.1693,0.1703,0.171,0.1712,0.1573,0.1557,0.1546,0.1628,0.1594,0.1508,0.1567,0.1564,0.1601,0.1605,0.1608,0.1632,0.1639,0.1646,0.1624,0.1582 | ||
607 |
$0.036318 |
7.35% | 14.53% | $181,590,000 |
$4,362,200.4 120,111,250.62 OL |
5,000,000,000 OL |
0.048807,0.046778,0.04164,0.040876,0.041033,0.040931,0.042947,0.040966,0.040573,0.039441,0.03983,0.039709,0.036755,0.03594,0.035788,0.036311,0.037051,0.035957,0.036549,0.038293,0.037376,0.037037,0.036936,0.038178,0.039185,0.038512,0.037904,0.036942 | ||
608 |
$0.0000000312 |
2.93% | 2.98% | $26,338,400 |
$4,359,095.97 139,618,850,211,713.77 LADYS |
843,600,843,600,843 LADYS |
0.0000000323168,0.0000000303582,0.0000000309236,0.0000000307461,0.0000000311479,0.0000000325155,0.0000000333245,0.0000000330917,0.0000000337262,0.0000000330841,0.0000000331508,0.0000000329381,0.0000000307968,0.0000000309033,0.0000000312051,0.0000000318847,0.0000000316179,0.0000000306193,0.0000000314143,0.0000000312741,0.0000000311666,0.0000000314059,0.0000000313987,0.0000000318775,0.0000000321767,0.0000000317925,0.0000000317998,0.0000000312975 | ||
609 |
$0.1665 |
30.48% | 712.16% | $870,466.5 |
$4,331,871.35 26,017,245.35 DORA |
5,228,027 DORA |
0.020711,0.020002,0.02011,0.020066,0.0203,0.020181,0.020311,0.020169,0.020671,0.02039,0.020423,0.020502,0.1523,0.1466,0.1474,0.1539,0.1598,0.1803,0.1871,0.1861,0.1962,0.2199,0.2364,0.2444,0.2467,0.2209,0.2131,0.1693 | ||
610 |
$0.5452 |
4.17% | 6.2% | $18,084,208 |
$4,327,801.41 7,938,006.99 SFUND |
33,169,861 SFUND |
0.6096,0.5905,0.5953,0.5819,0.5769,0.5836,0.5872,0.5899,0.5998,0.5926,0.593,0.5984,0.5738,0.575,0.5708,0.5728,0.5719,0.5562,0.559,0.5547,0.5528,0.5541,0.5569,0.5583,0.5703,0.5665,0.5646,0.5472 | ||
611 |
$0.3385 |
2.39% | 8.66% | $135,382,304 |
$4,324,315.03 12,774,933.62 SOLO |
399,947,699 SOLO |
0.3792,0.3684,0.369,0.3718,0.3661,0.3701,0.3708,0.3708,0.3852,0.3981,0.3914,0.3802,0.3587,0.3592,0.355,0.3662,0.3579,0.3496,0.3512,0.3452,0.3474,0.3424,0.344,0.3494,0.3458,0.3449,0.3395,0.3374 | ||
612 |
$133.27 |
4.71% | 3.03% | $345,114,400 |
$4,284,551.54 32,149.41 GNO |
2,589,588 GNO |
136.84,132.55,134.51,133.07,135.19,138.11,141.22,141.23,142.75,143.62,146.22,148.11,143.11,142.31,142.37,145.63,145.64,138.55,138.65,136.99,137.2,138.11,138.03,138.96,139.61,137.88,136.99,134.1 | ||
613 |
$0.1707 |
5.11% | 7.09% | $46,625,980 |
$4,283,076.29 25,091,249.5 MAMO |
273,145,758 MAMO |
0.1624,0.1632,0.1631,0.1549,0.1526,0.1555,0.1546,0.1652,0.16,0.1601,0.1699,0.1749,0.1682,0.1527,0.147,0.1483,0.1578,0.1582,0.1493,0.1532,0.1538,0.1578,0.1542,0.1564,0.1603,0.1674,0.1872,0.1802 | ||
614 |
$0.000658 |
7.81% | 22.4% | -- |
$4,274,264 6,495,940,667.79 BNKR |
-- BNKR |
0.00076223,0.00075261,0.00078828,0.00082095,0.00078807,0.00082426,0.00080524,0.00083511,0.00086155,0.00081046,0.00080626,0.00075996,0.00070818,0.00071851,0.00073024,0.00071526,0.00070897,0.00065937,0.00069936,0.00070243,0.00069999,0.00069227,0.00069463,0.00070418,0.00071201,0.00068756,0.00069646,0.00065938 | ||
615 |
$0.079801 |
17.36% | 15.78% | $18,221,228 |
$4,271,399.52 53,525,639.03 IN |
228,333,333 IN |
0.096205,0.093518,0.091105,0.093609,0.091374,0.1059,0.1111,0.1143,0.1085,0.1012,0.1014,0.106,0.093841,0.090308,0.086418,0.089839,0.087704,0.080393,0.082186,0.080286,0.083335,0.090165,0.096031,0.094717,0.097418,0.0947,0.090098,0.084286 | ||
616 |
$0.043437 |
2.83% | 6.94% | $6,515,550 |
$4,261,289.75 98,102,763.77 SKATE |
150,000,000 SKATE |
0.049141,0.048149,0.048298,0.047274,0.046111,0.045796,0.045903,0.046383,0.046548,0.044571,0.0453,0.044671,0.042205,0.042177,0.04202,0.043286,0.043272,0.04221,0.043496,0.043236,0.043017,0.042878,0.043042,0.04367,0.044309,0.044925,0.045384,0.044286 | ||
617 |
$0.023886 |
2.26% | 1.86% | $12,659,580 |
$4,234,691.17 177,287,581.43 QUICK |
530,000,000 QUICK |
0.024445,0.023493,0.023995,0.023387,0.023618,0.024579,0.024629,0.024699,0.024831,0.024801,0.025313,0.025409,0.023478,0.023478,0.023476,0.023861,0.023755,0.022766,0.023421,0.023176,0.023333,0.023437,0.023465,0.023893,0.024275,0.024174,0.024105,0.024046 | ||
618 |
$0.4401 |
5.46% | 14.19% | $29,419,026 |
$4,226,472.35 9,603,436.38 HEI |
66,846,230 HEI |
0.512,0.4907,0.504,0.5025,0.5077,0.5024,0.4956,0.503,0.501,0.4919,0.4884,0.482,0.4613,0.4536,0.4492,0.4636,0.4652,0.4555,0.4626,0.458,0.4578,0.4617,0.4651,0.4637,0.4641,0.4623,0.4577,0.4512 | ||
619 |
$0.011513 |
6.55% | 6.09% | $921,040 |
$4,219,497.41 366,498,515.59 G |
80,000,000 G |
0.012777,0.012178,0.012276,0.011827,0.011951,0.012541,0.012717,0.012867,0.013059,0.013017,0.013,0.012965,0.01216,0.012103,0.011915,0.01211,0.012061,0.011631,0.012046,0.012053,0.012095,0.01226,0.012203,0.012269,0.012308,0.012186,0.012077,0.011659 | ||
620 |
$0.026803 |
4.34% | 5.92% | $26,234,880 |
$4,192,444.95 156,417,003.69 ZEREBRO |
978,803,881 ZEREBRO |
0.030891,0.029223,0.028878,0.028076,0.027997,0.028681,0.028984,0.028812,0.0288,0.02874,0.029018,0.028831,0.026797,0.027436,0.027346,0.02758,0.027543,0.02636,0.027272,0.027182,0.02738,0.027457,0.027508,0.027799,0.027912,0.02776,0.027651,0.027122 | ||
621 |
$0.000718 |
5.47% | 7.2% | $46,132,412 |
$4,173,920 5,813,340,018.66 HMSTR |
64,375,000,000 HMSTR |
0.00079307,0.00074911,0.0007607,0.00074146,0.00074887,0.00077613,0.00078773,0.0007896,0.00080765,0.00081002,0.00080962,0.00081026,0.00074216,0.00073158,0.00072043,0.00074347,0.00073768,0.00070706,0.00073783,0.00073475,0.00073938,0.00073935,0.00074013,0.00074871,0.00075325,0.00075069,0.00074545,0.00072955 | ||
622 |
$0.048085 |
6.21% | 5.29% | $16,006,406 |
$4,159,293.13 86,498,765.31 ATA |
332,877,321 ATA |
0.051793,0.048887,0.049826,0.048542,0.049247,0.051408,0.051324,0.051308,0.051898,0.052915,0.052474,0.051789,0.048234,0.047205,0.046965,0.048398,0.04807,0.046363,0.048285,0.048151,0.049709,0.050511,0.049919,0.050718,0.051239,0.050656,0.04972,0.048636 | ||
623 |
$0.7204 |
5.56% | 5.34% | $47,970,636 |
$4,151,789.66 5,763,172.77 MTL |
66,588,888 MTL |
0.7803,0.7465,0.7582,0.7389,0.7476,0.7707,0.7753,0.7773,0.7872,0.7864,0.787,0.7898,0.7401,0.7324,0.7276,0.743,0.7376,0.712,0.7322,0.7318,0.7391,0.7491,0.7499,0.7596,0.7602,0.7551,0.7504,0.7275 | ||
624 |
$0.062842 |
0.64% | 4.89% | $26,723,560 |
$4,148,295.93 66,011,519.84 BANK |
425,250,000 BANK |
0.063678,0.060298,0.062164,0.063365,0.066271,0.067632,0.066028,0.065335,0.064665,0.063569,0.061838,0.062099,0.056948,0.058139,0.057327,0.058757,0.060328,0.062551,0.065792,0.0647,0.064255,0.063607,0.06393,0.065273,0.062996,0.06197,0.062293,0.06389 | ||
625 |
$0.5389 |
5.57% | 6.07% | $162,229,984 |
$4,144,661.58 7,690,966 RON |
301,039,112 RON |
0.5758,0.5532,0.5623,0.5557,0.5642,0.5764,0.5806,0.5815,0.5902,0.5921,0.5934,0.5939,0.5618,0.5584,0.556,0.5661,0.5647,0.5416,0.5573,0.5565,0.5558,0.5557,0.5548,0.5582,0.5671,0.5634,0.5616,0.5473 | ||
626 |
$0.014813 |
0.32% | 3.18% | $29,972,920 |
$4,143,484.96 279,719,500.44 TAC |
2,023,420,000 TAC |
0.013934,0.013468,0.014095,0.014663,0.014895,0.014359,0.01432,0.014064,0.014553,0.013679,0.014079,0.013701,0.013987,0.013388,0.013672,0.014291,0.014764,0.015206,0.016058,0.01667,0.01633,0.016113,0.015947,0.015664,0.015507,0.015301,0.01473,0.015135 | ||
627 |
$0.067772 |
4.86% | 2.84% | $81,326,400 |
$4,126,815.35 60,892,630.44 SIGN |
1,200,000,000 SIGN |
0.071103,0.068755,0.06903,0.06899,0.068492,0.069909,0.06933,0.070607,0.075266,0.076482,0.076592,0.075232,0.070662,0.069093,0.068547,0.069776,0.069672,0.06918,0.070071,0.069564,0.069565,0.069935,0.070206,0.070343,0.070791,0.070481,0.069991,0.067961 | ||
628 |
$0.000356 |
48.95% | 4.43% | $8,900,000 |
$4,106,564.95 11,535,294,803.37 BAO |
25,000,000,000 BAO |
0.000124,0.000112,0.000117,0.000213,0.000264,0.000323,0.000431,0.000814,0.000267,0.00029,0.000354,0.000421,0.000673,0.000759,0.001489,0.001126,0.000806,0.00003417,0.00005145,0.00005716,0.00007867,0.00012,0.000137,0.000193,0.000227,0.000271,0.000343,0.000467 | ||
629 |
$0.006318 |
3.98% | 2.53% | $10,454,047 |
$4,093,539.37 647,916,962.65 MEV |
1,654,645,034 MEV |
0.00631,0.006242,0.006273,0.006111,0.00607,0.006155,0.006185,0.006235,0.006218,0.00617,0.006141,0.006518,0.006063,0.006122,0.006101,0.006075,0.006108,0.006071,0.006033,0.006064,0.00611,0.006139,0.006053,0.006129,0.006081,0.006095,0.00649,0.006336 | ||
630 |
$0.002412 |
6.22% | 6.1% | $21,708,000 |
$4,089,632.81 1,695,535,990.88 XEM |
8,999,999,999 XEM |
0.002708,0.002639,0.00258,0.002529,0.002547,0.002644,0.002717,0.002686,0.002698,0.002683,0.002774,0.002722,0.002616,0.002596,0.002714,0.0028,0.002719,0.002536,0.002597,0.002543,0.002622,0.002629,0.002622,0.002637,0.002628,0.002537,0.002537,0.002446 | ||
631 |
$0.00000125 |
7.41% | 3.85% | $234,368,793 |
$4,085,931 3,268,744,800,000 CHEEMS |
187,495,034,775,398 CHEEMS |
0.00000111,0.00000111,0.00000112,0.00000113,0.00000114,0.00000114,0.00000113,0.00000111,0.00000112,0.00000114,0.00000124,0.00000122,0.00000126,0.00000128,0.00000128,0.00000127,0.00000128,0.0000013,0.0000013,0.00000126,0.0000013,0.00000129,0.0000013,0.00000137,0.0000013,0.0000014,0.00000134,0.00000126 | ||
632 |
$0.00278 |
7.98% | 4.63% | $24,688,570 |
$4,076,415.45 1,466,336,492.81 KLV |
8,880,780,407 KLV |
0.002695,0.002673,0.002685,0.002708,0.002645,0.002718,0.002826,0.002859,0.002842,0.002873,0.002965,0.002988,0.002933,0.00289,0.002942,0.002941,0.002957,0.002849,0.002909,0.002986,0.00296,0.00296,0.002984,0.002982,0.002995,0.003032,0.003027,0.002818 | ||
633 |
$0.0000594 |
1.36% | 2.05% | $19,647,146 |
$4,049,004.92 68,199,510,190.33 RACA |
330,927,171,075 RACA |
0.00006097,0.00006074,0.00006115,0.00006064,0.00006045,0.00006069,0.00006179,0.00006162,0.0000617,0.00006131,0.00006135,0.00006135,0.00005974,0.00005977,0.00005978,0.00006002,0.0000599,0.00005932,0.00005933,0.00005943,0.00005949,0.00005981,0.0000599,0.00005959,0.00005984,0.0000598,0.00005979,0.00005968 | ||
634 |
$0.000483 |
0.86% | 15.45% | -- |
$4,019,468 8,313,274,043.43 QTCON |
-- QTCON |
0.00055974,0.00055657,0.00036146,0.0005781,0.00056461,0.00056723,0.0005711,0.00056828,0.00055301,0.00053465,0.00054776,0.00055201,0.00056995,0.00055249,0.00054307,0.00054597,0.00053516,0.00050755,0.00049245,0.00049756,0.00048821,0.00048398,0.00051219,0.0004798,0.00047592,0.00050249,0.00049487,0.00048097 | ||
635 |
$0.047323 |
7.15% | 9.22% | -- |
$4,013,771 84,816,495.15 AGI |
-- AGI |
0.054296,0.05182,0.052523,0.051586,0.05074,0.052478,0.05173,0.051272,0.053072,0.053477,0.053763,0.054078,0.050067,0.049781,0.050073,0.050663,0.050332,0.04853,0.049748,0.049625,0.049541,0.049505,0.049302,0.050127,0.050532,0.050065,0.049778,0.04799 | ||
636 |
$0.000034 |
9.86% | 10.97% | $34,000,000 |
$4,012,756.31 118,022,244,411.76 WEN |
1,000,000,000,000 WEN |
0.00003982,0.00003783,0.00003813,0.00003719,0.00003717,0.00003792,0.00003903,0.00003848,0.00004049,0.00004031,0.00004157,0.00004101,0.0000371,0.00003739,0.00003742,0.00003905,0.00003773,0.00003578,0.00003701,0.00003677,0.0000365,0.00003665,0.00003665,0.00003699,0.00003746,0.00003689,0.00003633,0.00003476 | ||
637 |
$1.0001 |
0.01% | 0.01% | $731,825,984 |
$4,005,223.92 4,004,823.44 USDD |
731,752,808 USDD |
1.0002,0.9999,1,1.0001,1.0002,1.0002,1.0001,1,1.0002,1.0001,1.0002,1.0002,1.0001,1.0003,1.0004,1.0004,1.0004,1.0001,1.0004,1.0001,1.0003,1.0002,1.0005,1.0001,1.0001,1.0005,1.0005,1.0004 | ||
638 |
$0.067496 |
6.45% | 7.99% | $16,874,000 |
$3,997,052.35 59,219,099.65 NFP |
250,000,000 NFP |
0.077007,0.070498,0.071508,0.069253,0.07095,0.073662,0.074299,0.073713,0.075963,0.076711,0.075884,0.075691,0.069599,0.069047,0.068291,0.070696,0.069973,0.066132,0.068901,0.068517,0.068956,0.070898,0.071275,0.072175,0.071554,0.070993,0.071061,0.068723 | ||
639 |
$0.050121 |
0.06% | 0.12% | $10,525,410 |
$3,989,626.74 79,599,903.03 BR |
210,000,000 BR |
0.0501,0.050117,0.050146,0.050128,0.050023,0.050133,0.050068,0.050159,0.050105,0.050137,0.050121,0.050116,0.050092,0.050095,0.050119,0.050085,0.050107,0.050123,0.050109,0.050115,0.050114,0.050115,0.050121,0.050069,0.050081,0.050123,0.050063,0.050104 | ||
640 |
$0.00000781 |
7.13% | 16.38% | $56,975,400 |
$3,983,108.43 510,001,079,385.4 CAT |
7,295,185,893,874 CAT |
0.00000975,0.0000091,0.00000922,0.00000892,0.00000901,0.00000936,0.00000939,0.00000943,0.0000096,0.0000094,0.00000942,0.00000942,0.00000849,0.00000847,0.0000083,0.0000085,0.00000838,0.00000804,0.00000829,0.00000818,0.00000819,0.00000828,0.00000835,0.00000837,0.00000837,0.00000825,0.00000821,0.00000795 | ||
641 |
$0.3237 |
0.09% | 7.72% | $7,619,510 |
$3,976,370.69 12,284,123.23 APEX |
23,538,801 APEX |
0.3451,0.3457,0.3615,0.3268,0.3476,0.3476,0.3471,0.3425,0.3547,0.3615,0.348,0.3549,0.3351,0.3281,0.3166,0.3213,0.3293,0.3122,0.3222,0.3194,0.3122,0.3114,0.3149,0.3206,0.3212,0.3252,0.3275,0.3238 | ||
642 |
$0.045932 |
4.2% | 4.38% | $87,248,136 |
$3,974,074.76 86,520,829.92 STRAX |
1,899,506,544 STRAX |
0.049201,0.048466,0.048237,0.047495,0.04723,0.048365,0.048402,0.048204,0.048998,0.048904,0.048875,0.048756,0.046612,0.046518,0.046299,0.046997,0.047497,0.046878,0.047485,0.047366,0.047458,0.047818,0.047472,0.047813,0.047729,0.047736,0.047776,0.04607 | ||
643 |
$0.01415 |
10.12% | 13.52% | $14,150,000 |
$3,956,237.42 279,592,750.53 TOKEN |
1,000,000,000 TOKEN |
0.016708,0.015707,0.015988,0.01575,0.016029,0.016547,0.016705,0.016658,0.016954,0.016811,0.016774,0.016691,0.015405,0.01534,0.015327,0.015823,0.015588,0.01501,0.015427,0.015373,0.015166,0.015374,0.015547,0.015445,0.015599,0.015558,0.015722,0.014471 | ||
644 |
$0.00355 |
6.9% | 12.54% | $131,229,072 |
$3,955,473.08 1,114,217,769.01 DEGEN |
36,965,935,954 DEGEN |
0.004029,0.003783,0.003841,0.003763,0.003812,0.004012,0.004097,0.004071,0.004103,0.004037,0.004008,0.004016,0.003668,0.003658,0.00364,0.00376,0.003701,0.003565,0.003649,0.003627,0.003633,0.003683,0.003676,0.00371,0.003769,0.003744,0.003712,0.003623 | ||
645 |
$0.027353 |
4.68% | 14.87% | $4,923,540 |
$3,941,050.81 144,081,117.61 PROPS |
180,000,000 PROPS |
0.034824,0.032901,0.032983,0.032965,0.03295,0.032805,0.03299,0.034037,0.034901,0.034265,0.034406,0.034632,0.033616,0.03192,0.031754,0.031818,0.031708,0.029889,0.029974,0.030178,0.029935,0.029253,0.028997,0.029039,0.02873,0.027989,0.02781,0.027364 | ||
646 |
$0.000000593 |
5.84% | 9.22% | -- |
$3,925,043 6,616,001,851,448.87 COQ |
-- COQ |
0.0000006824794,0.0000006312229,0.0000006316632,0.0000006152925,0.0000006232958,0.0000006531759,0.0000006566234,0.0000006651626,0.0000006729122,0.0000006652156,0.0000006724837,0.0000006711473,0.0000006102703,0.0000006135043,0.000000610707,0.0000006510343,0.0000006267484,0.0000005911063,0.0000006060185,0.0000005970307,0.000000602387,0.0000006195891,0.0000006176085,0.0000006249072,0.0000006260404,0.0000006280686,0.0000006160328,0.0000006031411 | ||
647 |
$0.4666 |
1.89% | 8.88% | $39,046,628 |
$3,924,013.61 8,409,801.99 WILD |
83,683,300 WILD |
0.4384,0.4201,0.4332,0.4089,0.4202,0.4259,0.4293,0.4321,0.4347,0.4341,0.4333,0.4815,0.4261,0.4491,0.462,0.4802,0.4873,0.4598,0.4582,0.4573,0.4556,0.4504,0.4806,0.521,0.4633,0.4838,0.5044,0.4641 | ||
648 |
$0.020745 |
21.85% | 55.63% | -- |
$3,923,979 189,153,000.72 SPARK |
-- SPARK |
0.051184,0.048662,0.050978,0.043493,0.043861,0.041617,0.039554,0.046931,0.040896,0.034633,0.037297,0.032574,0.033517,0.029962,0.029395,0.031557,0.032613,0.0288,0.026953,0.024599,0.024235,0.026095,0.02493,0.022414,0.021536 | ||
649 |
$10.5021 |
4.35% | 14.16% | $104,296,976 |
$3,922,832.55 373,528.39 EUL |
9,931,059 EUL |
11.9228,11.6718,11.8603,11.8343,11.9891,12.2605,12.0583,11.8505,11.7896,12.1747,12.1761,12.1596,11.3165,11.3449,11.6028,11.8179,11.5114,11.0585,11.0875,11.0103,10.5699,10.5975,10.669,10.7437,10.9917,10.765,10.7378,10.5467 | ||
650 |
$0.2604 |
6.5% | 17.81% | $91,140,000 |
$3,910,771.84 15,018,325.04 CROSS |
350,000,000 CROSS |
0.3169,0.3091,0.3269,0.3136,0.319,0.3136,0.3205,0.3136,0.31,0.293,0.3028,0.2932,0.2792,0.2735,0.2638,0.2795,0.2774,0.2725,0.2785,0.2762,0.2739,0.2737,0.2732,0.2728,0.2755,0.2782,0.2704,0.2635 | ||
651 |
$0.1983 |
5.07% | 24.79% | $48,853,188 |
$3,909,787.02 19,716,525.57 YALA |
246,360,000 YALA |
0.3499,0.3357,0.3297,0.3134,0.2592,0.2612,0.2778,0.2791,0.2633,0.2483,0.2369,0.2267,0.2166,0.2066,0.2071,0.2123,0.2072,0.1975,0.2009,0.2017,0.202,0.2013,0.1943,0.1966,0.2023,0.2187,0.2075,0.2061 | ||
652 |
$0.020234 |
5.62% | 58.62% | $32,182,756 |
$3,863,466.94 190,939,356.53 SVL |
1,590,528,581 SVL |
0.012436,0.012426,0.012606,0.012688,0.012666,0.01344,0.015698,0.015537,0.015639,0.015755,0.01796,0.018241,0.018487,0.018897,0.018673,0.017591,0.01763,0.017235,0.019106,0.019101,0.018569,0.01844,0.019083,0.019018,0.019137,0.019121,0.022069,0.020266 | ||
653 |
$0.206 |
6.32% | 7.57% | $30,900,000 |
$3,839,115.05 18,636,480.83 MELANIA |
150,000,000 MELANIA |
0.2312,0.2204,0.2223,0.2143,0.217,0.226,0.2297,0.2305,0.2348,0.234,0.2314,0.2298,0.209,0.2068,0.2055,0.2108,0.213,0.2047,0.2175,0.2139,0.212,0.2128,0.2136,0.2153,0.2178,0.2174,0.2172,0.2103 | ||
654 |
$0.4644 |
7.18% | 8.48% | $20,942,728 |
$3,830,763.05 8,248,843.78 GHST |
45,096,312 GHST |
0.4858,0.468,0.517,0.4697,0.4887,0.5097,0.5071,0.5075,0.5062,0.5073,0.5084,0.5068,0.4677,0.4729,0.4789,0.488,0.4822,0.4714,0.4776,0.4733,0.487,0.4933,0.4934,0.498,0.4987,0.4918,0.4831,0.4712 | ||
655 |
$1.4286 |
5.94% | 10.21% | $2,981,459.75 |
$3,815,276.23 2,670,639.95 ATM |
2,086,980 ATM |
1.6556,1.638,1.6307,1.6497,1.5618,1.5668,1.5758,1.5747,1.5824,1.5812,1.5721,1.5543,1.5316,1.5592,1.5006,1.5716,1.5434,1.5639,1.5942,1.5648,1.5236,1.541,1.5052,1.5198,1.5234,1.498,1.4772,1.4456 | ||
656 |
$0.016315 |
5.25% | 6.25% | $139,914,944 |
$3,811,552.75 233,622,601.9 T |
8,575,847,236 T |
0.017846,0.01709,0.017303,0.01685,0.017021,0.017501,0.01761,0.017643,0.017833,0.01779,0.017866,0.017797,0.016665,0.016477,0.016526,0.016832,0.016681,0.016254,0.016564,0.016527,0.016663,0.016997,0.016925,0.016989,0.017083,0.016932,0.016822,0.01655 | ||
657 |
$0.015946 |
6.76% | 16.94% | $14,702,927 |
$3,793,871.28 237,919,934.78 BENJI |
922,044,870 BENJI |
0.019976,0.019064,0.020095,0.018906,0.019195,0.019084,0.020534,0.01954,0.019485,0.019182,0.019439,0.019299,0.017626,0.01675,0.017516,0.017925,0.01787,0.01697,0.017236,0.016714,0.016319,0.016319,0.01601,0.016845,0.01731,0.016391,0.016404,0.01609 | ||
658 |
$0.003995 |
7.25% | 16.83% | -- |
$3,781,597 946,582,478.1 DMC |
-- DMC |
0.005229,0.004903,0.004876,0.004745,0.004741,0.00477,0.004746,0.004652,0.004514,0.004409,0.004396,0.004377,0.004045,0.004071,0.004005,0.003986,0.004014,0.003824,0.003836,0.004005,0.00391,0.003954,0.003945,0.003999,0.004105,0.004369,0.004387,0.00404 | ||
659 |
$0.05517 |
4.69% | 9.11% | $5,732,403 |
$3,780,805.02 68,530,089.18 VOXEL |
103,904,347 VOXEL |
0.061679,0.060449,0.060612,0.058136,0.059112,0.060769,0.060765,0.060766,0.06081,0.060433,0.060605,0.060585,0.055633,0.055398,0.054836,0.056189,0.057326,0.054819,0.056249,0.055995,0.056231,0.057153,0.057862,0.058058,0.05764,0.056929,0.056459,0.056415 | ||
660 |
$0.2283 |
8.39% | 13.4% | $22,106,462 |
$3,766,680.82 16,498,820.94 VIC |
96,830,754 VIC |
0.2798,0.2699,0.2644,0.2575,0.2569,0.2663,0.265,0.2667,0.2688,0.2664,0.263,0.2584,0.2433,0.2417,0.2385,0.2432,0.2462,0.2387,0.2438,0.2412,0.2451,0.2447,0.2441,0.2467,0.2492,0.2459,0.2435,0.2319 | ||
661 |
$0.048796 |
2.91% | 3.42% | $11,911,666 |
$3,764,120.32 77,139,936.06 MAY |
244,111,525.1 MAY |
0.051343,0.050955,0.050815,0.050954,0.050301,0.050795,0.051045,0.050765,0.050325,0.050992,0.051065,0.050965,0.050467,0.050139,0.051045,0.05154,0.050798,0.05,0.050068,0.050412,0.050367,0.050126,0.049809,0.049816,0.050581,0.049945,0.049564,0.048798 | ||
662 |
$4.5529 |
0.28% | 0.66% | $2,139,863,040 |
$3,762,525.77 826,402.02 FTN |
470,000,000 FTN |
4.5871,4.5846,4.5792,4.5812,4.5785,4.5837,4.5859,4.5954,4.5775,4.5739,4.573,4.5733,4.5805,4.5707,4.5673,4.5668,4.5644,4.5533,4.5566,4.5525,4.5677,4.5489,4.5472,4.5605,4.5648,4.5604,4.5574,4.5607 | ||
663 |
$9.0439 |
0.14% | 11.47% | $165,051,168 |
$3,752,897.92 414,964.55 PROM |
18,250,000 PROM |
8.6198,8.8174,8.9425,9.9983,10.1918,9.635,9.7207,9.7615,9.6391,9.3342,9.2592,9.03,8.7191,8.9432,8.8346,9.009,9.041,8.9828,8.9605,8.8335,8.8648,9.0609,9.0699,9.0157,9.1191,9.002,8.9778,9.0379 | ||
664 |
$0.016643 |
11.59% | 2.38% | $3,428,920.25 |
$3,703,267.14 222,511,995.43 ZKL |
206,027,778 ZKL |
0.017256,0.016814,0.01686,0.017101,0.016945,0.017128,0.016961,0.016964,0.017029,0.016896,0.016936,0.016559,0.015426,0.015246,0.01481,0.014876,0.015345,0.01462,0.014374,0.014215,0.01493,0.014959,0.014245,0.014729,0.01485,0.015275,0.01523,0.016898 | ||
665 |
$0.024912 |
4.97% | 7.55% | $23,522,006 |
$3,651,315.73 146,568,550.5 MYRO |
944,203,815 MYRO |
0.025411,0.023252,0.028882,0.025067,0.025221,0.027538,0.028993,0.030582,0.030954,0.03002,0.030021,0.031093,0.028361,0.027655,0.026394,0.027326,0.026769,0.025115,0.025988,0.025601,0.025602,0.02586,0.025993,0.026036,0.025938,0.025717,0.025371,0.025428 | ||
666 |
$0.00102 |
8.3% | 27.83% | -- |
$3,647,047 3,575,536,274.51 BUIDL |
-- BUIDL |
0.001676,0.001627,0.001464,0.00146,0.001352,0.001511,0.001435,0.001268,0.00129,0.001257,0.001352,0.00135,0.001168,0.001202,0.001218,0.001236,0.001208,0.001088,0.00096679,0.00099238,0.001008,0.001018,0.001043,0.001065,0.001112,0.001134,0.001066,0.001024 | ||
667 |
$0.134 |
4.96% | 7.14% | $52,069,816 |
$3,642,429.21 27,182,307.54 POLYX |
388,580,728 POLYX |
0.1458,0.1411,0.1426,0.14,0.1407,0.1456,0.1457,0.1461,0.1485,0.1477,0.1477,0.1483,0.1384,0.138,0.137,0.1399,0.138,0.1344,0.1374,0.1364,0.1367,0.1389,0.1399,0.1404,0.141,0.1384,0.1371,0.1353 | ||
668 |
$1.1529 |
2.21% | 2.0% | $4,974,138.5 |
$3,642,419.17 3,159,353.95 CITY |
4,314,458 CITY |
1.1722,1.1509,1.1744,1.195,1.125,1.1206,1.1104,1.1227,1.1518,1.1351,1.1331,1.1267,1.0928,1.1527,1.1121,1.1556,1.1784,1.2303,1.2524,1.2309,1.1935,1.2194,1.1872,1.1733,1.176,1.1564,1.1463,1.147 | ||
669 |
$0.025465 |
7.73% | 17.61% | $189,270,080 |
$3,635,385.97 142,760,100.92 NPC |
7,432,557,809.57 NPC |
0.031802,0.030228,0.030545,0.029203,0.030366,0.031135,0.032046,0.031961,0.031079,0.030802,0.030461,0.029168,0.027068,0.027105,0.026963,0.027755,0.027951,0.025839,0.026954,0.026629,0.026581,0.0265,0.026637,0.026931,0.027504,0.027524,0.026715,0.025778 | ||
670 |
$0.05418 |
5.8% | 2.4% | $37,421,588 |
$3,603,863.52 66,516,491.69 OXT |
690,690,083 OXT |
0.056753,0.054312,0.055332,0.054586,0.054538,0.057072,0.057522,0.056887,0.057614,0.057899,0.058293,0.058124,0.054555,0.054277,0.054237,0.055191,0.054716,0.053134,0.054311,0.054469,0.056264,0.059084,0.058583,0.057674,0.05754,0.056629,0.056322,0.054866 | ||
671 |
$0.018856 |
5.24% | 1.63% | $1,885,583.75 |
$3,597,991.89 190,814,164.72 TREMP |
99,999,138 TREMP |
0.020382,0.019049,0.018414,0.017853,0.018005,0.01905,0.019798,0.020041,0.020445,0.020522,0.020436,0.020443,0.018603,0.019192,0.018905,0.019315,0.02005,0.018904,0.0193,0.019322,0.0194,0.019886,0.019792,0.019881,0.019842,0.019971,0.019999,0.019102 | ||
672 |
$0.053402 |
8.26% | 14.96% | -- |
$3,563,511 66,729,916.48 BABY |
-- BABY |
0.064653,0.061124,0.061728,0.060014,0.06021,0.06226,0.063448,0.062572,0.064333,0.064545,0.064332,0.064039,0.059433,0.059513,0.059101,0.060128,0.059878,0.056143,0.057198,0.057232,0.056242,0.056627,0.056669,0.057286,0.057725,0.057146,0.056111,0.054007 | ||
673 |
$0.001432 |
10.61% | 24.7% | $6,184,365,056 |
$3,537,989.56 2,470,663,100.56 CULT |
4,318,690,730,920 CULT |
0.002065,0.001701,0.001727,0.001736,0.001779,0.001948,0.00199,0.001976,0.001965,0.001798,0.001869,0.001794,0.001668,0.001551,0.001553,0.001612,0.001588,0.001487,0.001547,0.001525,0.001529,0.00154,0.001522,0.001545,0.001606,0.001593,0.001604,0.001458 | ||
674 |
$0.1653 |
6.24% | 6.93% | $26,067,810 |
$3,533,608.14 21,376,939.75 ONG |
157,700,000 ONG |
0.1819,0.1749,0.1782,0.173,0.1736,0.179,0.1796,0.1788,0.1812,0.1804,0.1809,0.1795,0.1691,0.1691,0.1692,0.1713,0.1709,0.1653,0.1699,0.1699,0.1709,0.1734,0.1732,0.1749,0.1755,0.1737,0.1713,0.1676 | ||
675 |
$0.017885 |
5.29% | 45.29% | $17,169,600 |
$3,521,959.03 196,922,506.57 COOK |
960,000,000 COOK |
0.01333,0.012743,0.012363,0.011575,0.012077,0.012014,0.011969,0.012029,0.012537,0.014865,0.015016,0.015799,0.01514,0.014547,0.014868,0.015183,0.014807,0.014564,0.014709,0.015864,0.017187,0.016365,0.016858,0.016576,0.016936,0.016803,0.017017,0.017012 | ||
676 |
$0.1317 |
5.86% | 11.97% | $37,157,236 |
$3,513,292.21 26,676,478.44 EDU |
282,135,417 EDU |
0.1418,0.1338,0.1417,0.1374,0.1491,0.1476,0.1454,0.1442,0.1499,0.1466,0.1458,0.1448,0.1349,0.1341,0.1332,0.1367,0.1358,0.131,0.1345,0.1343,0.1359,0.1375,0.1381,0.1384,0.1394,0.1382,0.1366,0.134 | ||
677 |
$0.002745 |
2.31% | 4.39% | $14,934,647 |
$3,450,892.75 1,257,155,828.78 TT |
5,440,672,762 TT |
0.002925,0.002861,0.002857,0.002826,0.002848,0.002884,0.002893,0.002878,0.002905,0.002895,0.002894,0.002893,0.00284,0.002821,0.002807,0.002836,0.002835,0.002783,0.0028,0.002803,0.00278,0.002817,0.002791,0.002804,0.002799,0.002786,0.002773,0.002757 | ||
678 |
$0.040627 |
9.99% | 9.52% | -- |
$3,434,702 84,542,348.68 PORT3 |
-- PORT3 |
0.050478,0.051021,0.048807,0.045256,0.044347,0.045637,0.044839,0.04128,0.043418,0.042697,0.04382,0.042935,0.037601,0.034782,0.033394,0.035481,0.037142,0.040327,0.041602,0.040429,0.042247,0.042824,0.043464,0.043274,0.045241,0.038834,0.040834,0.041577 | ||
679 |
$0.090304 |
6.21% | 11.02% | $20,348,502 |
$3,429,431.86 37,976,522.19 STO |
225,333,333 STO |
0.095806,0.091179,0.091298,0.087681,0.094001,0.09979,0.1008,0.1,0.099298,0.09956,0.1006,0.1037,0.095217,0.092511,0.091248,0.093185,0.096448,0.089666,0.09393,0.093717,0.093007,0.093607,0.094372,0.094504,0.095418,0.095616,0.094128,0.091993 | ||
680 |
$0.1246 |
6.67% | 1.38% | $18,690,000 |
$3,419,599.63 27,444,619.82 NS |
150,000,000 NS |
0.125,0.1211,0.1264,0.1203,0.1218,0.1252,0.1311,0.1259,0.1367,0.1333,0.1343,0.1402,0.1343,0.1319,0.1364,0.1322,0.1362,0.1322,0.137,0.1308,0.1319,0.1318,0.1308,0.1331,0.1323,0.1316,0.1293,0.1262 | ||
681 |
$0.006258 |
7.15% | 10.04% | $86,688,744 |
$3,411,582.67 545,155,428.25 XPR |
13,852,467,992 XPR |
0.007246,0.007176,0.007404,0.00707,0.006814,0.006888,0.006907,0.006645,0.006713,0.006747,0.006917,0.00686,0.0064,0.006473,0.006399,0.006053,0.006039,0.005916,0.00599,0.006033,0.006124,0.006569,0.006709,0.006612,0.006622,0.006555,0.006341,0.006185 | ||
682 |
$0.003394 |
3.03% | 4.76% | $3,393,739.25 |
$3,398,504.6 1,001,327,224.51 PWEASE |
999,923,144.29 PWEASE |
0.003518,0.003363,0.00324,0.003211,0.003164,0.003368,0.003386,0.003414,0.003582,0.003394,0.003542,0.003561,0.003332,0.003529,0.003266,0.003373,0.003305,0.00339,0.00344,0.003326,0.003516,0.003741,0.003567,0.003584,0.003514,0.003384,0.003377,0.003297 | ||
683 |
$0.2061 |
6.45% | 9.89% | $71,370,104 |
$3,396,069.69 16,477,776.27 FLUX |
346,288,729 FLUX |
0.2372,0.2249,0.2267,0.2185,0.2213,0.2279,0.2295,0.2285,0.2336,0.2331,0.2359,0.2381,0.2197,0.2169,0.2131,0.2179,0.2166,0.2009,0.2076,0.2052,0.2114,0.2159,0.2163,0.2196,0.2224,0.2171,0.2142,0.2102 | ||
684 |
$0.00057 |
3.92% | 28.47% | -- |
$3,382,326 5,934,529,950.52 SNAKES |
-- SNAKES |
0.000958,0.00081202,0.00086,0.00081,0.00082,0.00060723,0.0006483,0.00064,0.00055,0.00053654,0.00056248,0.00060303,0.00055599,0.00058915,0.00077469,0.00065386,0.00068408,0.00071,0.00069338,0.00072401,0.00068448,0.00067928,0.00067542,0.00066527,0.00057147,0.00059491,0.00058794,0.00059071 | ||
685 |
$0.028626 |
10.32% | 14.28% | $38,277,980 |
$3,372,093.38 117,798,273.6 WELL |
1,337,175,261 WELL |
0.034036,0.0323,0.033982,0.033129,0.032718,0.033201,0.033647,0.034125,0.033636,0.032759,0.031305,0.031116,0.028969,0.029261,0.029245,0.02985,0.029652,0.028567,0.028946,0.028827,0.028612,0.028712,0.02854,0.029339,0.030846,0.030777,0.030551,0.029376 | ||
686 |
$0.001241 |
0.56% | 0.72% | $5,676,061 |
$3,358,536.88 2,706,314,971.8 ROCK |
4,573,780,169 ROCK |
0.001249,0.001249,0.00125,0.00125,0.001249,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.001248,0.001248,0.001249,0.001248,0.00125,0.00125,0.001247,0.00125,0.001247,0.001244,0.001247,0.001247,0.001248,0.001247,0.001247,0.001247,0.001242 | ||
687 |
$0.039199 |
7.03% | 3.42% | $6,271,840 |
$3,347,106.92 85,387,558.87 BDXN |
160,000,000 BDXN |
0.044214,0.041586,0.042062,0.040939,0.040047,0.040438,0.040112,0.039605,0.039646,0.039163,0.038895,0.038982,0.035529,0.039001,0.038945,0.039078,0.039287,0.039143,0.039272,0.039419,0.03985,0.039622,0.039739,0.040477,0.043015,0.042613,0.041814,0.040185 | ||
688 |
$0.054403 |
8.77% | 11.89% | $52,405,548 |
$3,285,623 60,394,151.06 BERT |
966,749,338 BERT |
0.040366,0.037823,0.040087,0.043108,0.043925,0.04902,0.053133,0.049977,0.052374,0.049502,0.047606,0.048185,0.042181,0.052699,0.056143,0.05645,0.052904,0.049458,0.051871,0.052377,0.050384,0.052632,0.053313,0.05468,0.057935,0.061005,0.059673,0.054667 | ||
689 |
$0.020018 |
6.93% | 16.3% | $20,018,000 |
$3,278,016.49 163,753,446.4 ARC |
1,000,000,000 ARC |
0.027128,0.024362,0.023656,0.022924,0.023441,0.023874,0.023661,0.023618,0.023607,0.022747,0.022945,0.022997,0.020261,0.01997,0.019861,0.02021,0.020249,0.019088,0.019829,0.020004,0.020346,0.02084,0.021161,0.021382,0.02141,0.021065,0.020854,0.020413 | ||
690 |
$0.00000011 |
5.45% | 8.07% | $60,879,740 |
$3,242,193 29,526,717,265,271.11 ELON |
554,433,017,279,148 ELON |
0.0000001212762,0.0000001158204,0.0000001170778,0.00000011491,0.0000001172099,0.0000001205404,0.0000001212315,0.0000001222914,0.0000001227415,0.0000001222882,0.0000001215032,0.0000001221717,0.0000001152753,0.0000001155282,0.0000001169032,0.000000117599,0.0000001168773,0.0000001123558,0.0000001140166,0.0000001127629,0.0000001126423,0.0000001123398,0.0000001125945,0.0000001134308,0.0000001164089,0.0000001144301,0.0000001144232,0.000000110495 | ||
691 |
$0.021747 |
8.94% | 9.16% | $4,480,654 |
$3,230,234.31 148,537,007.86 PRAI |
206,035,500 PRAI |
0.028178,0.027764,0.028307,0.022275,0.023626,0.023488,0.023134,0.022829,0.022367,0.020266,0.019393,0.021251,0.020888,0.022719,0.021955,0.022098,0.022819,0.02138,0.022021,0.021255,0.021166,0.02164,0.022347,0.022723,0.023298,0.023923,0.024002,0.022571 | ||
692 |
$203.5 |
0.39% | 0.07% | $1,220,991.88 |
$3,189,236.86 15,671.93 GOOGLX |
5,999.96 GOOGLX |
202.37,200.64,200.79,201.02,201.71,203.93,203.41,203.45,204.12,201.75,201.89,201.75,200.68,203.06,202.81,203.42,204.2,205.26,204.3,204.29,204.16,204.18,204.3,204.24,204.3,204.22,204.23,204.27 | ||
693 |
$0.013739 |
4.93% | 14.56% | $10,991,200 |
$3,183,993.87 231,748,589.42 GPS |
800,000,000 GPS |
0.017708,0.016562,0.016882,0.016347,0.015552,0.016037,0.016243,0.015958,0.015947,0.015676,0.015926,0.015687,0.014215,0.014454,0.014272,0.014763,0.015148,0.014074,0.014508,0.014252,0.014271,0.014338,0.014569,0.014637,0.014767,0.014445,0.014288,0.013947 | ||
694 |
$0.4792 |
6.8% | 8.69% | -- |
$3,178,324 6,632,562.6 KLK |
-- KLK |
0.4977,0.506,0.5107,0.5131,0.5105,0.5201,0.5189,0.515,0.5247,0.5279,0.525,0.5251,0.5109,0.5071,0.512,0.5161,0.5087,0.5019,0.4912,0.5066,0.5038,0.5107,0.5148,0.5041,0.5093,0.505,0.4958,0.4758 | ||
695 |
$1.1658 |
0.27% | 0.2% | $48,016,748 |
$3,170,131 2,719,275.18 EURI |
41,219,630.55 EURI |
1.1674,1.1627,1.1612,1.1611,1.163,1.1669,1.1691,1.1704,1.1697,1.1712,1.1765,1.1697,1.1656,1.1637,1.164,1.1662,1.1683,1.1689,1.1681,1.1683,1.1681,1.1678,1.1679,1.1685,1.1674,1.1692,1.1689,1.166 | ||
696 |
$0.092472 |
5.77% | 29.25% | $14,961,970 |
$3,169,311.33 34,273,199.78 ESPORTS |
161,800,000 ESPORTS |
0.1459,0.1337,0.1386,0.1302,0.1289,0.1276,0.1226,0.1235,0.1239,0.1199,0.1179,0.1178,0.1073,0.1093,0.1052,0.1076,0.1108,0.1021,0.1049,0.1051,0.1029,0.103,0.1002,0.097702,0.099507,0.098585,0.096575,0.095365 | ||
697 |
$0.7655 |
3.89% | 1.85% | $318,945,504 |
$3,155,121.68 4,121,648.18 TWT |
416,649,900 TWT |
0.7952,0.7626,0.7801,0.7639,0.7656,0.7871,0.8004,0.8077,0.8271,0.8159,0.8072,0.8038,0.7736,0.7799,0.7779,0.7899,0.7821,0.7607,0.7762,0.7784,0.783,0.7919,0.7911,0.7938,0.7968,0.7904,0.7873,0.7735 | ||
698 |
$0.092939 |
3.53% | 2.28% | $4,647,188.5 |
$3,099,140.39 33,345,962.3 LMWR |
50,002,566 LMWR |
0.088364,0.1014,0.1022,0.095668,0.093909,0.09564,0.098502,0.09655,0.093002,0.095679,0.096456,0.095851,0.091761,0.091452,0.091582,0.095626,0.094712,0.092047,0.09326,0.092691,0.094383,0.094672,0.094327,0.096857,0.096239,0.095896,0.096041,0.093393 | ||
699 |
$0.019335 |
8.32% | 11.17% | $19,335,000 |
$3,094,791.89 160,061,644.17 AXR |
1,000,000,000 AXR |
0.023108,0.021007,0.021367,0.020346,0.0207,0.020776,0.020476,0.02044,0.020682,0.022518,0.023651,0.021345,0.018317,0.019344,0.019349,0.019346,0.019604,0.018136,0.018428,0.017223,0.018977,0.020216,0.020482,0.020907,0.020037,0.021299,0.020452,0.019754 | ||
700 |
$0.026136 |
2.66% | 15.7% | $15,662,259 |
$3,089,330.4 118,202,112.03 NAORIS |
599,260,000 NAORIS |
0.036808,0.033203,0.031274,0.030217,0.03052,0.031092,0.03239,0.031767,0.032759,0.030977,0.030807,0.030695,0.026596,0.024926,0.024889,0.026397,0.025732,0.025704,0.026291,0.02733,0.026233,0.026247,0.027284,0.027338,0.027092,0.026691,0.02636,0.026781 |