Bütün diller
24 Saat Hacmine Göre En İyi Kripto Para Birimi
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim(24s) |
Dolaşan Arz |
Hacim Grafiği(7D) |
|
---|---|---|---|---|---|---|---|---|---|
12701 |
-- |
0.0% | 0.0% | -- |
-- -- IO |
91,512 IO |
|||
12702 |
-- |
0.0% | 0.0% | -- |
-- -- SSWIM |
-- SSWIM |
0.000000077460,0.000000078460,0.000000075600,0.000000075630,0.000000074440,0.000000073170,0.000000070640,0.000000072460,0.000000071740,0.000000069680,0.000000080530,0.000000079680,0.000000081110,0.000000080620,0.000000087840,0.000000087480,0.000000098450,0.000000102430,0.000000102930,0.000000114570,0.000000111660,0.000000111180,0.000000112720,0.000000110930,0.000000117410,0.000000115940,0.000000117340,0.000000117670 | ||
12703 |
-- |
0.0% | 0.0% | -- |
-- -- USDG |
-- USDG |
1.1566,1.1657,1.1887,1.1794,1.2052,1.2052,1.2052,1.1855,1.1886,1.1877,1.2201,1.1685,1.2099,1.2095,1.2094,1.275,1.275,1.2587,1.2577,1.2783,1.2781,1.2951,1.2818,1.4103,1.9745,1.9745,1.9745,1.9745 | ||
12704 |
-- |
0.0% | 0.0% | -- |
-- -- OCT |
-- OCT |
55.0702,55.0702,55.0702,27.8788,27.8788,27.8788,27.8788,19.5544,19.707,19.7266,19.7266,19.7266,19.7266,17.2863,17.3955,17.5014,17.5014,17.5014,17.5014,15.6615,15.6615,15.6615,15.6615,21.8458,20.2723,20.2723,20.2723,20.2723 | ||
12705 |
-- |
0.0% | 0.0% | -- |
-- -- BULLET |
1,000,000,000 BULLET |
0.00036193,0.00035755,0.00035983,0.00035959,0.00035784,0.00035674,0.00035465,0.00035502,0.00035512,0.00035512,0.0003444,0.00034595,0.00034588,0.00034766,0.00034687,0.00034623,0.00034623,0.00034623,0.00034623,0.00034267,0.00034277,0.00034277,0.00034277,0.00034277,0.00036517,0.00036517,0.00036517,0.00036517 | ||
12706 |
-- |
0.0% | 0.0% | -- |
-- -- QAS |
-- QAS |
0.0011220,0.0011320,0.0010300,0.0010090,0.0010080,0.00099546,0.0010010,0.00098245,0.0010260,0.0010340,0.0010140,0.0010280,0.0010240,0.0010370,0.0010250,0.00098079,0.00099611,0.00098555,0.00097718,0.00095687,0.00093814,0.00093814,0.00093814,0.00093814,0.0012690,0.0012690,0.0012690,0.0012690 | ||
12707 |
-- |
0.0% | 0.0% | -- |
-- -- SKD |
-- SKD |
0.547700,0.551900,0.539800,0.543200,0.546400,0.546400,0.546400,0.546400,0.445200,0.442100,0.445300,0.458600,0.464100,0.464100,0.464100,0.464100 | ||
12708 |
-- |
0.0% | 0.0% | -- |
-- -- PSTN |
-- PSTN |
0.085677,0.085304,0.083169,0.083405,0.082643,0.08206,0.080724,0.07953,0.079964,0.080205,0.078577,0.079066,0.079161,0.078078,0.076981,0.076701,0.076701,0.076021,0.075517,0.075639,0.072833,0.071851,0.071258,0.070678,0.070372,0.069194,0.067136,0.063753 | ||
12709 |
-- |
0.0% | 0.0% | -- |
-- -- TAIL |
-- TAIL |
|||
12710 |
-- |
0.0% | 0.0% | -- |
-- -- ZZC |
-- ZZC |
0.00000024,0.00000025,0.00000023,0.00000024,0.00000023,0.00000024,0.00000024,0.00000024,0.00000025,0.00000023,0.00000023,0.00000024,0.00000024,0.00000023,0.00000023,0.00000024,0.00000024,0.00000024,0.00000024,0.00000023,0.00000023,0.00000022,0.00000023,0.00000023,0.00000023,0.00000023,0.00000023,0.00000023 | ||
12711 |
-- |
0.0% | 0.0% | -- |
-- -- NLG |
415,032,420 NLG |
0.003447,0.003051,0.002963,0.002996,0.003318,0.003334,0.003299,0.003299,0.003215,0.003302,0.003302,0.003528,0.003566,0.003087,0.003087,0.003286,0.003282,0.003277,0.00309,0.003078,0.003071,0.003272,0.003247,0.003247,0.003298,0.003298,0.003298,0.003298 | ||
12712 |
-- |
0.0% | 0.0% | -- |
-- -- TRAT |
-- TRAT |
0.00018576,0.00018656,0.00021606,0.00015130,0.00015145,0.00020284,0.00020263,0.00020424,0.00020401,0.00016425,0.00016357,0.00016391,0.00016650,0.00016669,0.00016640,0.00016653,0.00016526,0.00015767,0.00015838,0.00015860,0.00031429,0.00031398,0.00031381,0.00033735,0.00024458,0.00024456,0.00025831,0.00025486 | ||
12713 |
-- |
0.0% | 0.0% | -- |
-- -- LIU |
-- LIU |
0.00000000000033525,0.00000000000033525,0.00000000000025776,0.00000000000025776,0.00000000000025776,0.00000000000025776,0.00000000000022762,0.00000000000022753,0.00000000000022753,0.00000000000022753,0.00000000000022753,0.00000000000021902,0.00000000000021833,0.00000000000021853,0.00000000000021853,0.00000000000021853,0.00000000000021853,0.00000000000032663,0.00000000000032711,0.00000000000032646,0.00000000000032646,0.00000000000032646,0.00000000000032646,0.00000000000032464,0.00000000000032168,0.00000000000032168,0.00000000000032168,0.00000000000032168 | ||
12714 |
-- |
0.0% | 0.0% | -- |
-- -- PRDS |
-- PRDS |
0.000277,0.000277,0.000277,0.000277,0.000277,0.000277,0.000277,0.000277,0.000269,0.00027,0.000269,0.00027,0.000269,0.00027,0.000269,0.000269,0.000266,0.000267,0.000269,0.000269,0.000265,0.000265,0.000265,0.000265,0.000263,0.000263,0.000263,0.000263 | ||
12715 |
-- |
0.0% | 0.0% | -- |
-- -- CHES |
300,000,000 CHES |
0.00076571,0.00076571,0.00069626,0.00071672,0.00071467,0.00071524,0.00071524,0.00071524,0.00071524,0.00069183,0.00069659,0.00069659,0.00069659,0.00001786,0.00001786,0.00001754,0.00001769,0.000018,0.00001795,0.00001795,0.00001795,0.00001795,0.00001697,0.00001697,0.00001697,0.00000832,0.00000832,0.00000832 | ||
12716 |
-- |
0.0% | 0.0% | -- |
-- -- ARG |
10,780,987 ARG |
0.0481,0.0480,0.0516,0.0565,0.0522,0.0535,0.0518,0.0519,0.0466,0.0488,0.0486,0.0485,0.0476,0.0471,0.0459,0.0448,0.0452,0.0432,0.0437,0.0431,0.0432,0.0382,0.0382,0.0386,0.0385,0.0385,0.0385,0.0385 | ||
12717 |
-- |
0.0% | 0.0% | -- |
-- -- PLSF |
-- PLSF |
0.3814,0.343,0.3548,0.3652,0.3148,0.322,0.322,0.322,0.2589,0.2282,0.127,0.1191,0.1295,0.1691,0.1752,0.1752,0.1752,0.1752,0.1752,0.086511,0.086511 | ||
12718 |
-- |
0.0% | 0.0% | -- |
-- -- SOVI |
-- SOVI |
0.2944,0.2841,0.2816,0.2742,0.2668,0.2671,0.2712,0.2819,0.2807,0.2856,0.2825,0.2894,0.3064,0.3051,0.3053,0.3059,0.3111,0.3102,0.3225,0.3197,0.3274,0.3255,0.3305,0.3321,0.3381,0.3383,0.3373,0.3372 | ||
12719 |
-- |
0.0% | 0.0% | -- |
-- -- POWER |
-- POWER |
0.1355,0.1452,0.1298,0.1331,0.1281,0.1391,0.1294,0.1352,0.1257,0.134,0.1311,0.1303,0.1314,0.1448,0.1348,0.1419,0.1349,0.1332,0.1265,0.1417,0.1322,0.1278,0.1323,0.139,0.1421,0.152,0.152,0.152 | ||
12720 |
-- |
0.0% | 0.0% | -- |
-- -- DBC |
-- DBC |
0.001859,0.001869,0.001801,0.001779,0.001804,0.001822,0.001649,0.001846,0.001903,0.001954,0.001826,0.001865,0.001859,0.001865,0.001866,0.001919,0.001818,0.0019,0.001878,0.001878,0.001878,0.001878,0.001878,0.001783,0.00182,0.00182,0.00182,0.00182 | ||
12721 |
-- |
0.0% | 0.0% | -- |
-- -- WOW |
35,593,127.9931 WOW |
0.042605,0.048354,0.044599,0.048762,0.045779,0.044303,0.045583,0.042832,0.043898,0.043214,0.043296,0.043379,0.043435,0.044175,0.043591,0.043448,0.043364,0.041096,0.043466,0.04384,0.042144,0.04429,0.04353,0.044024,0.045504,0.045143,0.04479,0.04479 | ||
12722 |
-- |
0.0% | 0.0% | -- |
-- -- JCR |
-- JCR |
14,5.0015,5.0015,15,15,15,14.4995,14.4995,14.4995,14.4995,14.4995,14.4995,9.5002,9.5002,13.9997,13.9997,7.0001,7.0001,13,13,13,13,13,13,13,12.5,12.5,12.5001 | ||
12723 |
-- |
0.0% | 0.0% | -- |
-- -- JORDAN |
-- JORDAN |
0.0000000000177,0.0000000000177,0.0000000000177,0.0000000000177 | ||
12724 |
-- |
0.0% | 0.0% | -- |
-- -- GWC |
-- GWC |
0.00001943,0.00001943,0.00001883,0.000019,0.000019,0.000019,0.000019,0.00001812,0.00001812,0.00001812,0.00001812,0.00001812,0.00001498,0.00001502,0.00001481,0.0000147,0.0000147,0.0000147,0.0000147,0.00001451,0.00001452,0.00001447,0.00001447,0.00001447,0.00001821,0.00001813,0.00001813,0.00001813 | ||
12725 |
-- |
0.0% | 0.0% | -- |
-- -- XTR |
-- XTR |
|||
12726 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBANFT |
-- SHIBANFT |
|||
12727 |
-- |
0.0% | 0.0% | -- |
-- -- NGA |
-- NGA |
0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000015,0.00000015,0.00000015,0.00000015,0.00000015,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014 | ||
12728 |
-- |
0.0% | 0.0% | -- |
-- -- SAI |
1,000,000,000 SAI |
0.00079821,0.00083606,0.00084052,0.00084739,0.00084012,0.00084167,0.000871,0.00085973,0.00085973,0.00085973,0.00085973,0.0002775,0.0002775,0.0002775,0.00032113,0.00032113,0.00035639,0.00038354,0.00038354,0.00038354,0.00038354,0.00027927,0.00027927,0.00017422,0.00017422,0.00017422,0.00019085,0.00019085 | ||
12729 |
-- |
0.0% | 0.0% | -- |
-- -- TMC |
-- TMC |
0.00052778,0.00054217,0.00054037,0.00054116,0.00053834,0.00037481,0.00037813,0.00037584,0.00030091,0.00028848,0.00030000,0.00028846,0.00021780,0.00021780,0.00021720,0.00021600,0.00019532,0.00019532,0.00019532,0.00018562,0.00030118,0.00030118,0.00030118,0.00030118,0.00014054,0.00035135,0.00037643,0.00037643 | ||
12730 |
-- |
0.0% | 0.0% | -- |
-- -- DDDD |
-- DDDD |
0.00016959,0.00016871,0.00016915,0.00016923,0.00016923,0.00016923,0.00016923,0.00017136,0.00016991,0.00016953,0.0001706,0.00016998,0.00016998,0.00016998,0.00016998,0.00020887,0.00020977,0.00020977,0.00020977,0.00020977,0.00023568,0.0002357,0.00023514,0.00023407,0.00023475,0.00023475,0.00023475,0.00023475 | ||
12731 |
-- |
0.0% | 0.0% | -- |
-- -- TOC |
-- TOC |
|||
12732 |
-- |
0.0% | 0.0% | -- |
-- -- IME |
-- IME |
0.00005632,0.00006098,0.00005556,0.00005556,0.00005704,0.00006394,0.0000539,0.00006192,0.00005428,0.00005005,0.00005005,0.00005005,0.00005006,0.00005005,0.00005005,0.00005005,0.00005006,0.00005005,0.00005005,0.00005005,0.00005005,0.000044,0.00003274,0.00003277,0.00003277,0.00003277,0.00003277,0.00003277 | ||
12733 |
-- |
0.0% | 0.0% | -- |
-- -- GSG |
-- GSG |
0.00057977,0.00057977,0.00050082,0.00049824,0.00049892,0.00049892,0.00049892,0.00049892,0.00048343,0.00048387,0.00048387,0.00048387,0.00048387,0.00043754,0.00043812,0.00043812,0.00043812,0.00043812,0.0004232,0.00042341,0.00042367,0.00042367,0.00042367,0.00042367,0.00001802,0.00001802,0.00001802,0.00001802 | ||
12734 |
-- |
0.0% | 0.0% | -- |
-- -- BPC |
138,499,996 BPC |
0.003873,0.003826,0.003819,0.003819,0.003921,0.003801,0.003801,0.004481,0.003225,0.003225,0.003173,0.003,0.003165,0.003165,0.003295,0.003311,0.00338,0.003282,0.00358,0.00358,0.00354,0.00344,0.003503,0.004483,0.003155,0.003155,0.003155,0.003155 | ||
12735 |
-- |
0.0% | 0.0% | -- |
-- -- ASC |
-- ASC |
0.0002674,0.0002674,0.00020435,0.00020472,0.00020303,0.00020303,0.00020303,0.00020303,0.00017978,0.00017797,0.00017132,0.00017149,0.0001732,0.00017,0.00017,0.00017,0.00017,0.00012898,0.00012868,0.00012868,0.00012868,0.00012868,0.000102,0.00010202,0.00010207,0.00010207,0.00010207,0.00010207 | ||
12736 |
-- |
0.0% | 0.0% | -- |
-- -- POCHI |
-- POCHI |
0.000004,0.00000371,0.00000374,0.00000374,0.00000372,0.00000372,0.00000372,0.00000372,0.00000372,0.00000363,0.00000364,0.00000352,0.00000354,0.00000354,0.00000354,0.00000354,0.00000369,0.00000368,0.00000368,0.00000404,0.00000404,0.000004,0.00000407,0.00000415,0.00000414,0.00000409,0.00000409,0.00000409 | ||
12737 |
-- |
0.0% | 0.0% | -- |
-- -- UDOO |
-- UDOO |
0.000153,0.000091,0.000153,0.000158,0.000111,0.000136,0.000118,0.000099,0.000096,0.000097,0.000113,0.000117,0.000124,0.000127,0.000112,0.000139,0.000125,0.000074,0.000105,0.000121,0.000113,0.000134,0.000114,0.000116,0.000132,0.000132,0.000132,0.000132 | ||
12738 |
-- |
0.0% | 0.0% | -- |
-- -- EDOGE |
-- EDOGE |
|||
12739 |
-- |
0.0% | 0.0% | -- |
-- -- IMGC |
5,035,239 IMGC |
0.000414,0.000638,0.000426,0.000646,0.000427,0.000419,0.000419,0.000425,0.000665,0.000665,0.000653,0.000437,0.00066,0.000463,0.00047,0.000467,0.000711,0.00071,0.000466,0.000686,0.000457,0.000461,0.00046,0.000458,0.000469,0.000469,0.000469,0.000469 | ||
12740 |
-- |
0.0% | 0.0% | -- |
-- -- EGOLD |
-- EGOLD |
0.5531,0.5298,0.5162,0.5245,0.5254,0.5254,0.5207,0.5299,0.5349,0.5349,0.5029,0.5022,0.4471,0.441,0.4463,0.4467,0.4482,0.4233,0.423,0.423,0.4117,0.4228,0.4173,0.4076,0.4114,0.4114,0.4114,0.4114 | ||
12741 |
-- |
0.0% | 0.0% | -- |
-- -- BBS |
-- BBS |
0.0000003015,0.000000296,0.000000296,0.000000296,0.000000296,0.0000002975,0.0000002975,0.000000305,0.00000031,0.00000031,0.000000296,0.0000002108,0.0000002108,0.0000002108,0.0000002011,0.0000002171,0.0000002171,0.0000002171,0.0000002033,0.0000002033,0.0000002059,0.0000002059,0.0000002059,0.0000002376,0.00000023135,0.0000002331,0.0000002331,0.00000023139 | ||
12742 |
-- |
0.0% | 0.0% | -- |
-- -- PLA |
225,000,000 PLA |
0.001429,0.001429,0.001429,0.001429,0.001184,0.001166,0.001124,0.001141,0.001146,0.001146,0.001146,0.001146,0.001019,0.001017,0.001013,0.00099698,0.0009963,0.0009963,0.0009963,0.0009963,0.001068,0.001077,0.001069,0.001071,0.001073,0.001073,0.001073,0.001073 | ||
12743 |
-- |
0.0% | 0.0% | -- |
-- -- RVT |
-- RVT |
0.062558,0.061861,0.060279,0.06045,0.060306,0.059814,0.059649,0.059636,0.059636,0.059636,0.060025,0.059832,0.05882,0.058724,0.059187,0.058349,0.036679,0.032658,0.032649,0.032475,0.02908,0.028579,0.028548,0.025687,0.025452,0.025454,0.02544,0.021859 | ||
12744 |
-- |
0.0% | 0.0% | -- |
-- -- MSC |
-- MSC |
0.00055058,0.001112,0.001024,0.00079748,0.00077647,0.00073753,0.00068221,0.00066138,0.00066219,0.00064378,0.00064585,0.00060154,0.00060722,0.00061023,0.00058474,0.00058621,0.00056163,0.0005446,0.0005448,0.00053355,0.00051053,0.00050662,0.00049212,0.00045728,0.00045018,0.00045018,0.00045018,0.00045018 | ||
12745 |
-- |
0.0% | 0.0% | -- |
-- -- TRAT |
-- TRAT |
0.010153,0.010153,0.010153,0.010188,0.013478,0.013478,0.013478,0.013478,0.010333,0.010333,0.010333,0.010333,0.003282,0.003282,0.003282,0.003282,0.008525,0.008525,0.008525,0.003889,0.003864,0.003864,0.003864,0.002348,0.002282,0.002282,0.002282,0.001758 | ||
12746 |
-- |
0.0% | 0.0% | -- |
-- -- ZNT |
6,141,366,640 ZNT |
0.00000228,0.00000228,0.00000159,0.00000157,0.00000157,0.0000016,0.00000156,0.00000139,0.00000139,0.0000009547,0.00000107,0.0000008232,0.0000008246,0.0000008221,0.0000008328,0.000000850941,0.000000850941,0.0000008478,0.0000008329,0.0000008518,0.00000206,0.0000009699,0.000000837,0.0000019,0.0000019,0.0000019,0.0000007163,0.0000007182 | ||
12747 |
-- |
0.0% | 0.0% | -- |
-- -- STW |
600,000,000,000 STW |
0.0000005010448,0.0000004942283,0.0000004942283,0.0000004942283,0.0000004783506,0.0000004770473,0.0000004774525,0.0000004735092,0.0000004704416,0.00000046712,0.000000467798,0.000000466471,0.0000004603645,0.0000004378554,0.0000004448765,0.0000004618397,0.0000000075021,0.0000000082512,0.0000000083611,0.0000000096931,0.000000009752,0.000000009752,0.000000009752,0.000000009752,0.0000000078449,0.0000000078449,0.0000000078449,0.0000000078449 | ||
12748 |
-- |
0.0% | 0.0% | -- |
-- -- CKTL |
-- CKTL |
|||
12749 |
-- |
0.0% | 0.0% | -- |
-- -- TXT |
-- TXT |
0.00048757,0.00048136,0.00043876,0.00044056,0.00045262,0.00045185,0.00045647,0.00050251,0.00049492,0.00050163,0.00050224,0.00027088,0.00027107,0.00019749,0.00020408,0.00020484,0.00020971,0.00021086,0.00021086,0.00026107,0.00033458,0.00033619,0.00034782,0.00026927,0.00026597,0.00026938,0.00026938,0.00026938 | ||
12750 |
-- |
0.0% | 0.0% | -- |
-- -- FID |
-- FID |
0.001448,0.00146,0.00146,0.001503,0.001451,0.001451,0.00141,0.00141,0.001445,0.001405,0.001405,0.001484,0.001451,0.001405,0.001497,0.0014,0.001631,0.001417,0.001414,0.001412,0.001133,0.001262,0.0012,0.00112,0.001187,0.001187,0.001187,0.001187 | ||
12751 |
-- |
0.0% | 0.0% | -- |
-- -- XNODE |
-- XNODE |
0.0017570,0.0017570,0.0011290,0.0022740,0.0022740,0.0022740,0.0022980,0.0011720,0.0011720,0.0011720,0.0011720,0.00054900,0.00054200,0.00054900,0.00054900,0.00054200,0.00054900,0.00057500,0.00057500,0.00057100,0.00057100,0.00057200,0.00057200,0.00057400,0.00057000,0.00057000,0.00057000,0.000562 | ||
12752 |
-- |
0.0% | 0.0% | -- |
-- -- DXD |
50,000,000 DXD |
0.0016080,0.0016080,0.0016080,0.0016070,0.0016070,0.0016070,0.0016020,0.0016020,0.0016010,0.0016010,0.0015900,0.0015900,0.0015900,0.00089600,0.00084200,0.00089600,0.00089600,0.00089600,0.00089600,0.00089500,0.00089500,0.00052800,0.00052800,0.00052800,0.00084200,0.00084200,0.00075200,0.00075200 | ||
12753 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCH |
-- LAUNCH |
0.2709,0.2709,0.2585,0.2582,0.2582,0.2582,0.252,0.2519,0.2519,0.2519,0.2059,0.222,0.2166,0.2166,0.2166,0.1967,0.1948,0.1948,0.1737,0.1764,0.1765,0.1601,0.1583,0.1583,0.1601,0.1356,0.1441,0.1441 | ||
12754 |
-- |
0.0% | 0.0% | -- |
-- -- WOOLONG |
1,822,480,000 WOOLONG |
0.00008317,0.00008317,0.00008317,0.00008317,0.00002112,0.00002112,0.00002112,0.00002112,0.00001182,0.00001182,0.00001182,0.00001182 | ||
12755 |
-- |
0.0% | 0.0% | -- |
-- -- QBC |
15,588,776 QBC |
0.002029,0.002004,0.001975,0.001963,0.001680,0.001694,0.001678,0.001708,0.001503,0.001491,0.001504,0.001476,0.001480,0.001419,0.001354,0.001320,0.001332,0.001361,0.001346,0.001328,0.001362,0.001806,0.001802,0.001753,0.001216,0.001219,0.001216,0.001202 | ||
12756 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD |
-- GOLD |
49.4351,49.4351,47.2484,47.2484,47.2484,44.5224,44.5224,45.1385,45.1385,49.9647,49.9647,49.9647,49.9647,37.8464,37.8464,37.8464,37.8464,36.4391,36.4391,36.4391,32.2631,32.2631,13.1246,13.1246,16.3042,16.3042,13.7881,15.8234 | ||
12757 |
-- |
0.0% | 0.0% | -- |
-- -- TAKI |
90,000,000 TAKI |
0.000266,0.000235,0.000236,0.00024,0.00024,0.000249,0.000247,0.000235,0.000235,0.000238,0.000298,0.000235,0.000379,0.000235,0.00023,0.000233,0.000226,0.000229,0.00023,0.000242,0.000178,0.000178,0.000138,0.000139,0.000138,0.000138,0.000138,0.000138 | ||
12758 |
-- |
0.0% | 0.0% | -- |
-- 369,095.74 MONSTR |
-- MONSTR |
0.003659,0.003681,0.003651,0.003651,0.003651,0.003651,0.002736,0.002745,0.002745,0.002745,0.002745,0.001807,0.001793,0.001596,0.001593,0.001577,0.001577,0.001577,0.001577,0.00152,0.00145,0.00145,0.00145,0.00145,0.001504,0.001504,0.001504,0.001504 | ||
12759 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
12760 |
-- |
0.0% | 0.0% | -- |
-- -- UTRIN |
-- UTRIN |
0.121300,0.122000,0.116500,0.121400,0.119300,0.119200,0.118700,0.118700,0.1006,0.1015,0.1007,0.097937,0.098638,0.098115,0.099346,0.099583,0.099583,0.099583,0.064153,0.067761,0.068676,0.068551,0.037234,0.036979,0.03678,0.038472,0.03847,0.03847 | ||
12761 |
-- |
0.0% | 0.0% | -- |
-- -- ARCANE |
-- ARCANE |
0.00042296,0.00010907,0.00010818,0.00010753,0.00010753,0.00010753,0.00010753,0.00010325,0.00010325,0.00010325,0.00010325,0.00009953,0.00009975,0.00009975,0.00009975,0.00009975,0.00010027,0.00010027,0.00010027,0.00010027,0.00011009,0.00011009,0.00011009,0.00011009,0.00010431,0.00010431,0.00010431,0.00010431 | ||
12762 |
-- |
0.0% | 0.0% | -- |
-- -- OGS |
-- OGS |
|||
12763 |
-- |
0.0% | 0.0% | -- |
-- -- COVER |
63,215 COVER |
7.1092,7.2614,7.4324,7.706,8.1491,8.0099,8.3934,8.428,8.1108,8.1159,8.3651,8.3799,8.1471,8.1437,7.5837,7.1891,6.8747,7.1192,7.1633,7.0716,1.9998,2,2,2,2,2,2,2 | ||
12764 |
-- |
0.0% | 0.0% | -- |
-- -- EVCOIN |
-- EVCOIN |
0.00000003,0.00000003,0.00000003,0.0000000317468,0.00000003,0.00000003,0.0000000285071,0.00000003,0.00000003,0.00000003,0.00000003,0.0000000236341,0.0000000236341,0.0000000236341,0.0000000236341,0.00000002,0.00000002,0.00000002,0.00000002,0.0000000217099,0.0000000217099,0.0000000217099,0.0000000217099,0.0000000211374,0.0000000211988,0.0000000211988,0.0000000211988,0.0000000211988 | ||
12765 |
-- |
0.0% | 0.0% | -- |
-- -- DOTC |
100,000 DOTC |
0.014968,0.014968,0.014968,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.020933,0.020933,0.020933,0.020933,0.022082,0.022082,0.022082,0.022082,0.019059,0.019059,0.019059,0.019059 | ||
12766 |
-- |
0.0% | 0.0% | -- |
-- -- GAT |
529,861,449 GAT |
0.00031085,0.00032364,0.00028056,0.00027720,0.00029128,0.00029040,0.00029007,0.00027216,0.00026943,0.00027269,0.00027405,0.00027815,0.00026300,0.00026300,0.00031560,0.00030245,0.00029233,0.00029774,0.00030406,0.00030590,0.00031980,0.00032208,0.00031039,0.00030993,0.00031499,0.00031211,0.00031338,0.00031913 | ||
12767 |
-- |
0.0% | 0.0% | -- |
-- -- PIX |
135,322,017 PIX |
0.00087631,0.00092785,0.00087274,0.00088079,0.00088748,0.00092370,0.00089168,0.00084332,0.00083282,0.00083050,0.00091616,0.00091951,0.00088684,0.00080758,0.00084463,0.00084788,0.00079290,0.00082420,0.00082299,0.00082377,0.00082728,0.00082728,0.00082728,0.00082728,0.0015880,0.0014820,0.0014650,0.0014700 | ||
12768 |
-- |
0.0% | 0.0% | -- |
-- -- BGC |
-- BGC |
0.0070000,0.0070000,0.0070000,0.0080000,0.0080000,0.0070000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0070000,0.0070000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0060000,0.0080000,0.0070000,0.0090000,0.0070000,0.0070000,0.0070000,0.0070000,0.0070000 | ||
12769 |
-- |
0.0% | 0.0% | -- |
-- -- DTCM |
300,000,000 DTCM |
0.017800,0.020100,0.022800,0.024800,0.024400,0.024200,0.024200,0.020600,0.020600,0.020600,0.020600,0.021400,0.024000,0.024000,0.024000,0.023900,0.023900,0.023900,0.023900,0.022000,0.022000,0.022100,0.022100,0.022200,0.022100,0.022100,0.022100,0.022100 | ||
12770 |
-- |
0.0% | 0.0% | -- |
-- -- GRIM |
-- GRIM |
|||
12771 |
-- |
0.0% | 0.0% | -- |
-- -- ASC |
-- ASC |
|||
12772 |
-- |
0.0% | 0.0% | -- |
-- -- SNIS |
-- SNIS |
0.000000283794,0.000000283794,0.0000002160005,0.0000002170915,0.0000002170915,0.0000002170915,0.0000002170915,0.0000001881045,0.0000001881045,0.0000001881045,0.0000001881045,0.0000001829307,0.0000001821249,0.0000001821249,0.0000001821249,0.0000001821249,0.0000001537298,0.0000001537298,0.0000001537298,0.0000001537298,0.0000001668384,0.0000001668384,0.0000001668384,0.0000001668384,0.0000001294471,0.0000001294471,0.0000001294471,0.0000001294471 | ||
12773 |
-- |
0.0% | 0.0% | -- |
-- -- MWOLF |
86,764,853,601 MWOLF |
0.0000001043735,0.0000001043735,0.0000001065442,0.0000001065442,0.0000001065442,0.0000001065442,0.0000001238519,0.0000001221951,0.0000001216892,0.0000001216892,0.0000001219847,0.0000001219847,0.0000001219847,0.0000001219847,0.0000001101602,0.0000001096745,0.0000001096745,0.0000001096745,0.0000001096745,0.0000001044357,0.0000001044357,0.0000001044357,0.0000001044357,0.0000000982915,0.0000000982681,0.0000000982681,0.0000000982681,0.0000000982681 | ||
12774 |
-- |
0.0% | 0.0% | -- |
-- -- SMAC |
150,000,000 SMAC |
0.005701,0.005674,0.005674,0.00567,0.00567,0.0057,0.005699,0.005669,0.005701,0.005659,0.005659,0.005659,0.005698,0.005696,0.005696,0.005696,0.005696,0.005696,0.005704,0.005704,0.005701,0.005701,0.005701,0.005663,0.005663,0.005663,0.005663,0.005663 | ||
12775 |
-- |
0.0% | 0.0% | -- |
-- -- QEV |
-- QEV |
0.00035000,0.00035000,0.00035000,0.00035000,0.00035000,0.0058700,0.0058700,0.00008000,0.0056000,0.0041100,0.0041100,0.0010000,0.0041100,0.0041100,0.0041100,0.0041100,0.0041100,0.00008000,0.0010000,0.0010000,0.0045000,0.0045000,0.0045000,0.0045000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
12776 |
-- |
0.0% | 0.0% | -- |
-- -- FEN |
-- FEN |
0.00000003843,0.0000000224,0.00000001778,0.00000003047,0.000000068,0.000000053,0.00000004218,0.00000005577,0.00000004544,0.00000004393,0.00000004483,0.00000003525,0.00000003074,0.00000003794,0.00000003201,0.00000003018,0.00000003395,0.00000003261,0.00000003261,0.00000003261,0.00000003261,0.00001092,0.00001038,0.00001017,0.00001022,0.00001022,0.00001022,0.00001022 | ||
12777 |
-- |
0.0% | 0.0% | -- |
-- 410,196,703 PEPEC |
-- PEPEC |
0.00001244,0.00001244,0.00001209,0.00001215,0.00001202,0.00001194,0.00001188,0.0000119,0.00001192,0.00001196,0.00001196,0.00001196,0.00001196,0.00001216,0.00001214,0.00001198,0.0000122,0.00001225,0.00001222,0.00001217,0.00001217,0.00001217,0.00001217,0.00001217,0.0000091,0.0000091,0.0000091,0.0000091 | ||
12778 |
-- |
0.0% | 0.0% | -- |
-- -- ZUT |
-- ZUT |
47.4642,47.5575,47.5723,46.9443,46.9443,46.9443,50.2136,50.3786,50.0947,49.6266,49.6266,49.6266,50.1724,50.2141,50.431,50.3643,50.5314,50.5314,50.5314,50.5314,51.9881,52.1332,52.3372,52.8602,53.3276,53.3276,53.3276,53.3276 | ||
12779 |
-- |
0.0% | 0.0% | -- |
-- -- VRISE |
-- VRISE |
0.000000013570,0.000000014400,0.000000014410,0.000000014070,0.000000014030,0.000000013620,0.000000013720,0.000000013860,0.000000016360,0.000000016370,0.000000016880,0.000000016510,0.000000016640,0.000000012700,0.000000012070,0.000000011270,0.000000011750,0.000000014540,0.000000014210,0.000000014460,0.000000014680,0.000000016360,0.000000016030,0.000000016260,0.0000000193868,0.0000000193868,0.0000000193868,0.0000000193868 | ||
12780 |
-- |
0.0% | 0.0% | -- |
-- -- ALPHR |
683,333 ALPHR |
0.0028,0.002915,0.002381,0.00238,0.002307,0.002238,0.003797,0.0026,0.002275,0.002328,0.002,0.0018,0.001898,0.001551,0.001561,0.00179,0.00151,0.001302,0.001303,0.001699,0.00158,0.001005,0.00103,0.001011,0.001288,0.001288,0.001288,0.001288 | ||
12781 |
-- |
0.0% | 0.0% | -- |
-- -- IC21 |
4,701 IC21 |
254.98,255.45,251.01,252.05,251.65,262.57,256.34,256.12,251.91,247.99,249.74,252.22,253.48,255.47,252.56,244.76,245.13,238.96,238.96,238.96,238.96,228.54,218.97,214.87,212.02,212.02,212.02,212.02 | ||
12782 |
-- |
0.0% | 0.0% | -- |
-- -- SFN |
-- SFN |
0.000003,0.000002,0.000003,0.000003,0.000003,0.000003,0.000003,0.000003,0.000004,0.000004,0.000003,0.000003,0.000003,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000002,0.000002,0.000003,0.000003,0.000003,0.000003,0.000003,0.000003 | ||
12783 |
-- |
0.0% | 0.0% | -- |
-- -- BTT |
373,031,026 BTT |
0.00010902,0.00010902,0.00010042,0.0000892,0.00008921,0.00008921,0.00008918,0.00008918,0.00008918,0.00008918,0.00008908,0.00008908,0.00008903,0.00008903,0.00008903,0.00008903,0.00008743,0.00008743,0.00008743,0.00008743,0.00008681,0.00008681,0.00008681,0.00008681,0.0000801,0.0000801,0.0000801,0.0000801 | ||
12784 |
-- |
0.0% | 0.0% | -- |
-- -- EF |
-- EF |
0.311800,0.311700,0.311600,0.190400,0.189100,0.190000,0.192100,0.190600,0.193900,0.188600,0.192300,0.190800,0.190300,0.190900,0.191500,0.189000,0.191000,0.191100,0.190100,0.189500,0.190600,0.190400,0.190800,0.190100,0.190800,0.191200,0.190100,0.189600 | ||
12785 |
-- |
0.0% | 0.0% | -- |
-- -- TAMC |
-- TAMC |
16.6625,16.4499,16.1951,16.2605,16.4705,16.4705,16.4705,16.4705,15.6324,15.4537,15.6744,15.5559,15.3247,15.2360,15.3170,15.3030,15.1601,15.1015,14.9524,14.8082,16.1040,16.5669,17.1081,17.5044,17.2382,17.0448,17.0505,17.5353 | ||
12786 |
-- |
0.0% | 0.0% | -- |
-- 455.55 SHARES |
210,000 SHARES |
0.32,0.32,0.32,0.28,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.23,0.25,0.25,0.25,0.25,0.25,0.25,0.24,0.24,0.24,0.24,0.4464,0.4464 | ||
12787 |
-- |
0.0% | 0.0% | -- |
-- -- QFL |
-- QFL |
0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.00021000,0.00021000,0.00010000,0.00010000 | ||
12788 |
-- |
0.0% | 0.0% | -- |
-- -- TRAX |
-- TRAX |
0.001465,0.001472,0.001458,0.001458,0.001454,0.001458,0.001457,0.001456,0.001456,0.001449,0.001449,0.001453,0.001457,0.001456,0.001454,0.001457,0.001461,0.001459,0.00146,0.001458,0.001458,0.001458,0.001461,0.001459,0.001461,0.001461,0.001461,0.001461 | ||
12789 |
-- |
0.0% | 0.0% | -- |
-- -- RINU |
303,960,000,000,000,000 RINU |
0.00000000000001711,0.00000000000001711,0.00000000000001711,0.00000000000001544,0.00000000000001544,0.00000000000001544,0.00000000000001544,0.00000000000001514,0.00000000000001514,0.00000000000001514,0.00000000000001514,0.00000000000001497,0.00000000000001497,0.00000000000001497,0.00000000000001497,0.00000000000001497,0.00000000000001333,0.00000000000001333,0.00000000000001333,0.00000000000001333,0.00000000000001316,0.00000000000001316,0.00000000000001316,0.00000000000001316,0.00000000000001353,0.00000000000001353,0.00000000000001353,0.00000000000001353 | ||
12790 |
-- |
0.0% | 0.0% | -- |
-- -- SOUL |
-- SOUL |
0.00001001,0.00001001,0.00001001,0.00001001,0.00001253,0.00001246,0.00001234,0.00001234,0.00001234,0.00001234,0.00000712,0.00000711,0.00000711,0.00000711,0.00000906,0.00000879,0.00000816,0.0000082,0.0000082,0.0000082,0.0000082,0.0000062,0.00000614,0.00000614,0.00000614,0.00000614,0.00000614,0.00000614 | ||
12791 |
-- |
0.0% | 0.0% | -- |
-- -- ECRT |
-- ECRT |
|||
12792 |
-- |
0.0% | 0.0% | -- |
-- -- SPRKL |
-- SPRKL |
0.00049897,0.00057097,0.00044797,0.00050697,0.000449,0.000483,0.000759,0.00074,0.000528,0.000562,0.000588,0.000588,0.00058277,0.00058277,0.00008518,0.00008518,0.00008472,0.00008472,0.00008472,0.00008472,0.00007208,0.00007208,0.00007208,0.00007208,0.000103,0.000103,0.000103,0.000103 | ||
12793 |
-- |
0.0% | 0.0% | -- |
-- -- CHAMP |
151,520,405 CHAMP |
0.06223,0.06241,0.05849,0.06047,0.06948,0.07329,0.07262,0.06857,0.07222,0.0701,0.06975,0.07027,0.0609,0.05797,0.05026,0.0497,0.04209,0.04333,0.03818,0.03582,0.03933,0.03639,0.03225,0.03097,0.01621,0.01621,0.01621,0.01621 | ||
12794 |
-- |
0.0% | 0.0% | -- |
-- -- SRT |
888,000,000 SRT |
0.00000526,0.00000503,0.00000486,0.00000485,0.00000471,0.00000362,0.00000324,0.00000362,0.00000344,0.00000291,0.0000032,0.000003,0.00000301,0.00000326,0.0000029,0.00000262,0.00000288,0.00000266,0.00000271,0.0000028,0.00000262,0.00000241,0.0000018,0.00000128,0.000000884,0.000000884,0.000000884,0.000000884 | ||
12795 |
-- |
0.0% | 0.0% | -- |
-- -- EVIL |
21,020,383 EVIL |
0.003549,0.003549,0.003549,0.003549,0.003449,0.003449,0.003449,0.003449,0.00276,0.00276,0.00276,0.00276,0.002893,0.002893,0.002893,0.002893,0.002907,0.002907,0.002907,0.002907,0.00279,0.00279,0.00279,0.00279,0.002548,0.002548,0.002428,0.002428 | ||
12796 |
-- |
0.0% | 0.0% | -- |
-- -- TOPG |
-- TOPG |
0.00013367,0.00013367,0.00014746,0.00014746,0.00014746,0.00014746,0.00015354,0.00015354,0.00015354,0.00015354,0.00016237,0.00015694,0.00015694,0.00015694,0.00015562,0.00015562,0.00015562,0.00015562,0.0001367,0.00013464,0.00013322,0.00013322,0.00013322,0.00013322,0.00014807,0.00014807,0.00014807,0.00014807 | ||
12797 |
-- |
0.0% | 0.0% | -- |
-- -- SHB |
-- SHB |
0.0098061,0.0095559,0.0098370,0.013002,0.013194,0.013237,0.012333,0.012403,0.013335,0.013215,0.013416,0.012932,0.013251,0.012842,0.012960,0.013274,0.012663,0.012683,0.0035325,0.0065795,0.0084627,0.0077865,0.0070165,0.0065390,0.0070520,0.0070520,0.0070520,0.0070520 | ||
12798 |
-- |
0.0% | 0.0% | -- |
-- -- HER |
-- HER |
|||
12799 |
-- |
0.0% | 0.0% | -- |
-- -- AMB |
10,000,000 AMB |
0.022797,0.022537,0.022537,0.022537,0.022537,0.022866,0.022536,0.022536,0.022536,0.022369,0.022498,0.022498,0.02373,0.02373,0.02373,0.02373,0.024452,0.024452,0.024452,0.024377,0.024522,0.024522,0.024522,0.024522,0.0271,0.03719,0.01996,0.0166 | ||
12800 |
-- |
0.0% | 0.0% | -- |
-- -- SHERPA |
-- SHERPA |
0.1106,0.1098,0.1086,0.1091,0.1042,0.104,0.1043,0.1043,0.1029,0.1029,0.1029,0.09,0.04003,0.09,0.09,0.04,0.04001,0.04001,0.04112,0.04002,0.04002,0.04002,0.08,0.08,0.018,0.018,0.018,0.018 |