Bütün diller
24 Saat Hacmine Göre En İyi Kripto Para Birimi
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim(24s) |
Dolaşan Arz |
Hacim Grafiği(7D) |
|
|---|---|---|---|---|---|---|---|---|---|
10501 |
-- |
0.0% | 0.0% | -- |
-- -- RNDM |
-- RNDM |
0.014674,0.014670,0.014670,0.013557,0.012289,0.012008,0.012008,0.012015,0.012011,0.012011,0.011964,0.011891,0.011913,0.011886,0.011894,0.011846,0.011849,0.011851,0.011851,0.011851,0.011851,0.011851,0.011965,0.012202,0.0036350,0.0036350,0.0090290,0.0090290 | ||
10502 |
-- |
0.0% | 0.0% | -- |
-- -- DNT |
1,000,000 DNT |
0.026201,0.026201,0.026861,0.026861,0.026861,0.026861,0.028174,0.028174,0.028174,0.028174,0.028282,0.027683,0.027683,0.027683,0.027857,0.027857,0.02819,0.02819,0.02819,0.02819,0.027993,0.027993,0.027993,0.027993,0.027465,0.027465,0.027465,0.027465 | ||
10503 |
-- |
0.0% | 0.0% | -- |
-- -- SMAX |
-- SMAX |
0.0000000014842,0.0000000014842,0.0000000014842,0.0000000014842,0.0000000016102,0.0000000016199,0.0000000015521,0.0000000015557,0.0000000015549,0.0000000015549,0.0000000015549,0.0000000012955,0.0000000013088,0.0000000007815,0.0000000007792,0.0000000007783,0.0000000007771,0.0000000007824,0.0000000007824,0.0000000007824,0.0000000004641,0.0000000004575,0.0000000004457,0.0000000004554,0.0000000004544,0.0000000004544,0.0000000004544,0.0000000004544 | ||
10504 |
-- |
0.0% | 0.0% | -- |
-- -- BBB |
-- BBB |
0.317000,0.448300,0.448300,0.448300,0.448300,0.116000,0.116000,0.116000,10.0000,10.0000,10.0000,10.0000,0.023110,0.023110,0.023110,0.023110,0.401000,0.380000,0.380000,0.380000,0.400000,0.400000,0.400000,0.400000,0.300100,0.300100,0.300100,0.300100 | ||
10505 |
-- |
0.0% | 0.0% | -- |
-- -- AVG |
-- AVG |
0.004958,0.004958,0.005061,0.005061,0.004841,0.005306,0.005248,0.005466,0.005466,0.005618,0.005618,0.005618,0.005121,0.005121,0.005121,0.005083,0.005013,0.005013,0.005013,0.005013,0.004748,0.004748,0.004748,0.004989,0.00492,0.00492,0.00492,0.00492 | ||
10506 |
-- |
0.0% | 0.0% | -- |
-- -- STANDARD |
3,722,743 STANDARD |
|||
10507 |
-- |
0.0% | 0.0% | -- |
-- -- ESWAPV2 |
-- ESWAPV2 |
0.3375,0.3239,0.3239,0.3493,0.3493,0.3493,0.3493,0.3619,0.3619,0.3619,0.3619,0.3355,0.3355,0.3355,0.3355,0.3528,0.3537,0.3537,0.3537,0.313,0.3243,0.3173,0.3173,0.3173,0.241,0.241,0.241,0.241 | ||
10508 |
-- |
0.0% | 0.0% | -- |
-- -- BTMXBULL |
-- BTMXBULL |
5.8817,5.3507,3.3604,3.6861,3.6015,3.4149,3.5388,3.6690,3.8685,3.8323,2.8559,2.8529,2.5410,2.4174,2.2216,2.4378,2.2638,2.2419,1.5103,1.5317,1.3816,1.6791,1.8672,1.9800,1.8409,1.8409,1.8409,1.8409 | ||
10509 |
-- |
0.0% | 0.0% | -- |
-- -- PLU |
-- PLU |
|||
10510 |
-- |
0.0% | 0.0% | -- |
-- -- HEX2T |
-- HEX2T |
0.00002404,0.00001762,0.00001745,0.00002060,0.00001722,0.00001842,0.00001934,0.00001830,0.00001762,0.00002187,0.00001878,0.00001774,0.00001815,0.00001912,0.00001835,0.00001185,0.00001478,0.00001021,0.00001064,0.00001218,0.00001071,0.00001069,0.000008910000,0.000000140000,0.00001263,0.00001263,0.000002370000,0.000000280000 | ||
10511 |
-- |
0.0% | 0.0% | -- |
-- -- XMM |
-- XMM |
0.00061371,0.00062478,0.00062479,0.00062479,0.00062479,0.00070857,0.00071336,0.00071529,0.00072232,0.000723,0.000723,0.000723,0.000723,0.00060791,0.00059522,0.00059891,0.00060101,0.00061531,0.00061531,0.00061531,0.00061531,0.00049067,0.00049699,0.00050878,0.00051377,0.00051377,0.00051377,0.00051377 | ||
10512 |
-- |
0.0% | 0.0% | -- |
-- -- MEISHU |
-- MEISHU |
0.006873,0.006964,0.007221,0.007333,0.007188,0.005761,0.005927,0.006273,0.006182,0.006258,0.006258,0.006258,0.006258 | ||
10513 |
-- |
0.0% | 0.0% | -- |
-- -- COW |
-- COW |
0.0017200,0.0017200,0.0017200,0.0017200,0.0017200,0.0017200,0.0017200,0.0017200,0.0017200,0.00088000,0.00088000,0.00088000,0.00088000,0.00082000,0.00082000,0.00082000,0.00082000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
10514 |
-- |
0.0% | 0.0% | -- |
-- -- RINGAI |
100,000,000 RINGAI |
0.000741,0.000773,0.000384,0.00038,0.000379,0.000379,0.000444,0.00038,0.000444,0.000444,0.00038,0.000341,0.000341,0.000341,0.000569,0.00038,0.0004,0.0004,0.00036,0.000364,0.000365,0.000366,0.000371,0.00032,0.000263,0.000263,0.000263,0.000263 | ||
10515 |
-- |
0.0% | 0.0% | -- |
-- -- DR |
-- DR |
|||
10516 |
-- |
0.0% | 0.0% | -- |
-- -- UTC |
-- UTC |
0.0011000,0.00090000,0.0025000,0.0025000,0.0011000,0.0011000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.00080000,0.00080000,0.00080000,0.0020000,0.0020000,0.0020000,0.0020000,0.0010000,0.0010000,0.00080000,0.00080000,0.00080000,0.00080000 | ||
10517 |
-- |
0.0% | 0.0% | -- |
-- -- ANTBT |
-- ANTBT |
0.017800,0.015500,0.015500,0.015500,0.015500,0.015500,0.034900,0.035000,0.035000,0.035000,0.035000,0.014800,0.035000,0.035000,0.035000,0.035000,0.033000,0.033000,0.033000,0.032000,0.030000,0.030000,0.030000,0.030000,0.028000,0.028000,0.028000,0.028000 | ||
10518 |
-- |
0.0% | 0.0% | -- |
-- -- GICC |
-- GICC |
0.033400,0.033400,0.033400,0.033400,0.033400,0.033400,0.033400,0.033400,0.033400,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000 | ||
10519 |
-- |
0.0% | 0.0% | -- |
-- -- HFS |
-- HFS |
|||
10520 |
-- |
0.0% | 0.0% | -- |
-- -- UBS |
-- UBS |
|||
10521 |
-- |
0.0% | 0.0% | -- |
-- -- VC |
-- VC |
0.0021000,0.0021000,0.0021000,0.0021000,0.0084900,0.0084900,0.0084900,0.0084900,0.0084900,0.0084900,0.0084900,0.0021000,0.0021000,0.0021000,0.0084900,0.0084900,0.0084900,0.0084900,0.0084900,0.0084900,0.0084900,0.0084900,0.0084900,0.0084900,0.0084900,0.0084900 | ||
10522 |
-- |
0.0% | 0.0% | -- |
-- -- CHAIN |
-- CHAIN |
|||
10523 |
-- |
0.0% | 0.0% | -- |
-- -- EVERSAFU |
-- EVERSAFU |
0.0000122,0.0000122,0.0000122,0.0000122,0.00001267,0.00001268,0.00001268,0.00001268,0.00001268,0.00001345,0.00001338,0.00001338,0.00001338,0.00001338,0.00001321,0.00001323,0.00001323,0.00001323,0.00001323,0.00001177,0.00001171,0.00001171,0.00001171,0.00001171,0.00001112,0.00001112,0.00001112,0.00001112 | ||
10524 |
-- |
0.0% | 0.0% | -- |
-- -- PLT |
21,072,987.4325 PLT |
0.811,0.81,0.811,0.803,0.802,0.803,0.802,0.802,0.806,0.807,0.795,0.761,0.593,0.503,0.504,0.453,0.472,0.455,0.35,0.355,0.24,0.156,0.175,0.191,0.262,0.296,0.444,0.27 | ||
10525 |
-- |
0.0% | 0.0% | -- |
-- -- MMS |
97,850,000 MMS |
0.000192,0.000192,0.000192,0.000192,0.000208,0.000208,0.000208,0.000208,0.000203,0.000203,0.000203,0.000203,0.000193,0.000193,0.000193,0.000193,0.000176,0.000176,0.000176,0.000176,0.000184,0.000184,0.000184,0.000184,0.000186,0.000186,0.000186,0.000186 | ||
10526 |
-- |
0.0% | 0.0% | -- |
-- -- MMM |
-- MMM |
0.008674,0.008674,0.008675,0.008675,0.008675,0.008675,0.008683,0.008683,0.008683,0.008683,0.039128,0.03319,0.027999,0.008689,0.00868,0.00868,0.00868,0.00868,0.008675,0.008675,0.008674,0.008674,0.008674,0.008674,0.008701,0.008701,0.008701,0.008701 | ||
10527 |
-- |
0.0% | 0.0% | -- |
-- -- ALGOBEAR |
-- ALGOBEAR |
0.000004470000,0.000004400000,0.000000890000,0.000001070000,0.000000610000,0.000000590000,0.000000970000,0.000001150000,0.000001110000,0.000001810000,0.000001640000,0.000001030000,0.000000460000,0.000000370000,0.000000340000,0.000000450000,0.000000360000,0.000000400000,0.000000510000,0.000000350000,0.000000390000,0.000000610000,0.000000170000,0.000000140000,0.000000100000,0.000000110000,0.000000080000,0.000000050000 | ||
10528 |
-- |
0.0% | 0.0% | -- |
-- -- PROT |
-- PROT |
0.00071944,0.00071000,0.00069900,0.00068453,0.00068400,0.00064000,0.00063200,0.00067400,0.00071700,0.00071600,0.00071000,0.00071700,0.00070900,0.00072000,0.00071510,0.00071300,0.00069203,0.00067400,0.00072600,0.00070100,0.00069400,0.00067500,0.00066400,0.00066200,0.00065400,0.00065400,0.00065400,0.00065400 | ||
10529 |
-- |
0.0% | 0.0% | -- |
-- -- ENERGY |
240,335 ENERGY |
0.00069,0.000671,0.000679,0.000671,0.000672,0.000672,0.000681,0.000625,0.000619,0.000611,0.000625,0.000625,0.000625,0.000625,0.000625,0.000625,0.000625,0.000625,0.000625,0.000625,0.000625,0.000638,0.000626,0.000635,0.000626,0.000626,0.000626,0.000626 | ||
10530 |
-- |
0.0% | 0.0% | -- |
-- -- MTRM |
7,173,154 MTRM |
0.0017,0.005567,0.005567,0.0061,0.0061,0.0061,0.0061,0.005874,0.004174,0.0032,0.0032,0.0032,0.0032,0.004097,0.004097,0.0033,0.0039,0.0039,0.0039,0.0039,0.0038,0.0038,0.0038,0.0038,0.003597,0.003597,0.003597,0.003597 | ||
10531 |
-- |
0.0% | 0.0% | -- |
-- -- KINT |
603,434 KINT |
0.0088,0.0076,0.0099,0.0096,0.00721,0.01099,0.009,0.00998,0.00993,0.00993,0.008,0.0087,0.00722,0.00923,0.00879,0.0094,0.00701,0.0072,0.0072,0.0072,0.0072,0.0053,0.0053,0.00307,0.00329,0.00329,0.00329,0.00329 | ||
10532 |
-- |
0.0% | 0.0% | -- |
-- -- CT |
-- CT |
0.00044900,0.00034200,0.00046100,0.00046800,0.00039900,0.00026400,0.00046200,0.00047200,0.00041500,0.00030200,0.00045900,0.00047300,0.00041700,0.00027900,0.00047000,0.00047200,0.00039100,0.00025500,0.00045700,0.00046900,0.00035700,0.00017500,0.00058600,0.00086200,0.00082500,0.00082500,0.00082500,0.00082500 | ||
10533 |
-- |
0.0% | 0.0% | -- |
-- -- COOK |
-- COOK |
0.00007709,0.00007709,0.00007673,0.00007157,0.00006723,0.00006835,0.00007255,0.00007347,0.00007347,0.00007266,0.00007292,0.00007186,0.00007189,0.00007189,0.00006892,0.00006991,0.00006991,0.00006991,0.00006379,0.00006379,0.00006379,0.00006379,0.00005208,0.00005248,0.00005016,0.00005016,0.00005016,0.00005016 | ||
10534 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
-- ROCK |
0.005058,0.005023,0.005047,0.005222,0.005212,0.005348,0.005373,0.00536,0.00536,0.00506,0.005061,0.004974,0.004988,0.004966,0.004966,0.004966,0.003573,0.003464,0.003358,0.003392,0.003336,0.003336,0.003336,0.003336,0.00000447,0.00000248,0.0000028,0.00000159 | ||
10535 |
-- |
0.0% | 0.0% | -- |
-- -- BZB |
100,000 BZB |
0.00011585,0.00011729,0.00011729,0.00011729,0.00011729,0.00012472,0.00012472,0.00012472,0.00012472,0.00024285,0.00024285,0.0002302,0.00019565,0.00017412,0.00016441,0.00016403,0.00016661,0.00016661,0.00016661,0.00016661,0.00015395,0.00015395,0.00015395,0.00015395,0.00009675,0.00009675,0.00009675,0.00009675 | ||
10536 |
-- |
0.0% | 0.0% | -- |
-- -- ONOT |
-- ONOT |
0.00001522,0.00001785,0.00001819,0.00001860,0.00001485,0.00001917,0.00001917,0.00001996,0.00002067,0.00001610,0.00001681,0.00001991,0.00002065,0.00001874,0.00001821,0.00001130,0.000007330000,0.000006750000,0.000008290000,0.00001279,0.00001246,0.00001729,0.00001066,0.00001030,0.00001569,0.000009940000,0.00001163,0.000005670000 | ||
10537 |
-- |
0.0% | 0.0% | -- |
-- -- FPUMP |
-- FPUMP |
0.0000001044502,0.0000001044502,0.0000001044502,0.0000000532906,0.0000000532906,0.0000000532906,0.0000000532906,0.000000050522,0.000000050522,0.000000050522,0.000000050522,0.0000000400259,0.0000000400259,0.0000000400259,0.0000000400259,0.0000000363484,0.0000000363484,0.0000000363484,0.0000000363484,0.0000000232518,0.0000000232518,0.0000000232518,0.0000000232518,0.0000000186622,0.0000000186428,0.0000000186428,0.0000000186428,0.0000000186428 | ||
10538 |
-- |
0.0% | 0.0% | -- |
-- -- AKIRA |
-- AKIRA |
0.00000252,0.00000288,0.00000289,0.0000029,0.00000289,0.00000289,0.00000289,0.00000289,0.00000245,0.00000239,0.00000233,0.00000233,0.00000233,0.00000233,0.00000233,0.00000242,0.00000206,0.00000207,0.00000209,0.00000223,0.00000222,0.00000222,0.00000222,0.00000222,0.00000005448,0.00000005448,0.00000005448,0.00000005448 | ||
10539 |
-- |
0.0% | 0.0% | -- |
-- -- CLIST |
-- CLIST |
0.00004784,0.00004786,0.00004719,0.00004715,0.00004715,0.00004715,0.00004715,0.00005077,0.0000497,0.00004992,0.00004972,0.00004972,0.00004972,0.00004972,0.00005128,0.00005233,0.00005219,0.00005284,0.00005273,0.00005273,0.00005273,0.00005273,0.00005126,0.00005132,0.00005137,0.00005137,0.00005137,0.00005137 | ||
10540 |
-- |
0.0% | 0.0% | -- |
-- -- DRAP |
-- DRAP |
0.0000000047926,0.0000000047867,0.0000000044202,0.0000000045093,0.0000000047997,0.0000000047505,0.0000000049054,0.0000000050198,0.0000000048882,0.0000000048882,0.0000000048882,0.0000000048882,0.0000000046521,0.000000004627,0.0000000046234,0.0000000046319,0.0000000046752,0.0000000046752,0.0000000046752,0.0000000046752,0.000000004684,0.0000000046626,0.000000004684,0.0000000046859,0.0000000047681,0.0000000047681,0.0000000047681,0.0000000047681 | ||
10541 |
-- |
0.0% | 0.0% | -- |
-- -- JONES |
-- JONES |
0.080673,0.081212,0.081083,0.081117,0.080518,0.080539,0.080548,0.085785,0.094378,0.093992,0.083784,0.091999,0.083726,0.083796,0.083726,0.083795,0.083731,0.083731,0.083731,0.08373,0.083731,0.083731,0.083731,0.083731,0.083731,0.083731,0.083731,0.083731 | ||
10542 |
-- |
0.0% | 0.0% | -- |
-- -- GBS |
-- GBS |
0.0042000,0.0042000,0.0042000,0.0042000,0.0042000,0.0042000,0.0020000,0.0020000,0.0013000,0.0013000,0.0020000,0.0020000,0.0012000,0.0012000,0.0012000,0.0012000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000 | ||
10543 |
-- |
0.0% | 0.0% | -- |
-- -- BEAST |
-- BEAST |
0.00015033,0.00014857,0.00014197,0.00014211,0.00012164,0.00012153,0.00012059,0.00012055,0.00012103,0.00012665,0.00012453,0.00012355,0.00012355,0.00012355,0.000123,0.000123,0.000123,0.00012028,0.00012031,0.00012031,0.00012031,0.00012031,0.00011358,0.0001135,0.00011339,0.00011339,0.00011339,0.00011339 | ||
10544 |
-- |
0.0% | 0.0% | -- |
-- -- BANKBTC |
-- BANKBTC |
0.000912,0.000906,0.000957,0.001009,0.000917,0.001017,0.001017,0.001011,0.001383,0.001302,0.00134,0.00126,0.000565,0.000651,0.000657,0.000627,0.000493,0.001219,0.00114,0.001151,0.001182,0.00109,0.00135,0.00175,0.0009,0.0009,0.0009,0.0009 | ||
10545 |
-- |
0.0% | 0.0% | -- |
-- -- NFL |
-- NFL |
0.046604,0.045240,0.045836,0.042487,0.043594,0.041076,0.049164,0.047359,0.048522,0.045023,0.043766,0.042104,0.044120,0.049439,0.043709,0.043709,0.043709,0.043709,0.0090300,0.0085660,0.0084250,0.0084250,0.0084250,0.0084250,0.005383,0.005383,0.005383,0.005383 | ||
10546 |
-- |
0.0% | 0.0% | -- |
-- -- NORD |
-- NORD |
0.009403,0.009415,0.009604,0.009601,0.012914,0.009601,0.009601,0.008829,0.008829,0.008176,0.007839,0.006736,0.005054,0.01111,0.006686,0.004002,0.005495,0.0032,0.004,0.003201,0.002814,0.003201,0.003201,0.003201,0.003201,0.003201,0.008758,0.008777 | ||
10547 |
-- |
0.0% | 0.0% | -- |
-- -- SOB |
-- SOB |
1.4448,1.4448,1.4448,1.4448,1.5191,1.5191,1.5191,1.5191,1.5896,1.5896,1.5896,1.5896,1.3143,1.3143,1.3143,1.3143,1.3806,1.3806,1.3806,1.3806,1.0969,1.0969,1.0969,1.0969,1.0858,1.0858,1.0858,1.0858 | ||
10548 |
-- |
0.0% | 0.0% | -- |
-- -- XGG |
-- XGG |
0.00006864,0.00006864,0.00007206,0.00007278,0.00007420,0.00007277,0.00007277,0.00007524,0.00007356,0.00007356,0.00007416,0.00007385,0.00006969,0.00006969,0.00007187,0.00007187,0.00006967,0.00006967,0.00006759,0.00006740,0.00007200,0.00007116,0.00007122,0.00007100,0.00007716,0.00007792,0.00007916,0.00008575 | ||
10549 |
-- |
0.0% | 0.0% | -- |
-- -- MOONA |
-- MOONA |
0.00000391,0.00000391,0.00000391,0.00000391 | ||
10550 |
-- |
0.0% | 0.0% | -- |
-- -- OPCX |
-- OPCX |
0.00021376,0.00021376,0.00021678,0.00021294,0.00021902,0.00021758,0.00011000,0.00010890,0.00011118,0.00010894,0.00021936,0.00020692,0.00020812,0.00020812,0.00010790,0.00010687,0.00010789,0.00010580,0.00010750,0.00010681,0.00010681,0.00010839,0.00010641,0.00010621,0.00010621,0.00010500,0.00010525,0.00010489 | ||
10551 |
-- |
0.0% | 0.0% | -- |
-- -- N95 |
-- N95 |
6.0000 | ||
10552 |
-- |
0.0% | 0.0% | -- |
-- -- TSUKI |
95,000 TSUKI |
0.7394,0.7394,0.7394,0.602,0.602,0.602,0.602 | ||
10553 |
-- |
0.0% | 0.0% | -- |
-- -- YOHO |
-- YOHO |
0.00000699,0.00000699,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.00000473,0.00000473,0.00000476,0.00000476,0.00000476,0.00000476,0.000005,0.000005,0.00000508,0.00000508,0.00000508,0.00000508,0.00000507,0.00000501,0.00000501,0.00000501,0.00000501,0.00000483,0.00000483,0.00000483 | ||
10554 |
-- |
0.0% | 0.0% | -- |
-- -- SourceCred |
-- SourceCred |
|||
10555 |
-- |
0.0% | 0.0% | -- |
-- -- UPI |
257,924,377 UPI |
0.00006563,0.00006584,0.00006609,0.00006345,0.0000622,0.00006163,0.0000614,0.00006111,0.00006519,0.00006524,0.00006606,0.00006547,0.00004939,0.00003804,0.00003165,0.00003985,0.00003417,0.00002725,0.00002521,0.00002703,0.00001992,0.000278,0.000102,0.0000625,0.00004084,0.000027,0.000027,0.000027 | ||
10556 |
-- |
0.0% | 0.0% | -- |
-- -- XAI |
15,000,000 XAI |
|||
10557 |
-- |
0.0% | 0.0% | -- |
-- -- BOJI |
-- BOJI |
0.0000000003129,0.0000000003771,0.0000000003892,0.0000000003833,0.0000000004166,0.0000000004166,0.0000000005009,0.0000000005182,0.0000000005476,0.0000000005558,0.0000000006127,0.0000000005998,0.0000000005766,0.000000000624,0.0000000005974,0.0000000006058,0.0000000006023,0.0000000005954,0.0000000005941,0.000000000601,0.00000000000878098,0.00000000000878981,0.00000000000870329,0.00000000000865152,0.00000000000865218,0.00000000000865218,0.00000000000865218,0.00000000000865218 | ||
10558 |
-- |
0.0% | 0.0% | -- |
-- -- NITRO |
-- NITRO |
0.000136,0.000137,0.000135,0.000135,0.000135,0.000135,0.00010857,0.00010838,0.00010838,0.00010838,0.00010838,0.00012366,0.00012366,0.00012366,0.00012366,0.00011994,0.00012056,0.00012097,0.00012061,0.00012103,0.00012103,0.00012103,0.00012103,0.00011841,0.00011928,0.00011928,0.00011928,0.00011928 | ||
10559 |
-- |
0.0% | 0.0% | -- |
-- -- MDO |
-- MDO |
0.03537,0.03536,0.03536,0.03536,0.03536 | ||
10560 |
-- |
0.0% | 0.0% | -- |
-- -- Dapper |
-- Dapper |
|||
10561 |
-- |
0.0% | 0.0% | -- |
-- -- GGT |
-- GGT |
0.2999,0.37,0.37,0.3697,0.3697,0.3697,0.3697,0.3697,0.3899,0.39,0.39,0.39,0.3899,0.3899,0.3899,0.3899,0.3899,0.3899,0.3899,0.3899,0.3899,0.39,0.3899,0.3899,0.3899,0.4,0.4,0.4 | ||
10562 |
-- |
0.0% | 0.0% | -- |
-- -- MIXCOIN |
1,000,000,000 MIXCOIN |
0.00010552,0.00010552,0.00010552,0.00010552,0.00060526,0.00060526,0.00060526,0.00060526,0.00051787,0.00045853,0.00044571,0.00044776,0.000457,0.00045704,0.00045596,0.00045339,0.00045339,0.00045339,0.00045339,0.00034794,0.00036162,0.00035945,0.00035932,0.00037882,0.00037754,0.00037754,0.00037754,0.00037754 | ||
10563 |
-- |
0.0% | 0.0% | -- |
-- -- 1BOX |
-- 1BOX |
0.003135,0.003135,0.003135,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003111,0.002,0.002,0.002,0.002,0.002,0.00080427,0.00080513,0.00079197,0.00079182,0.0007738,0.0007738,0.0007738,0.0007738,0.0007738 | ||
10564 |
-- |
0.0% | 0.0% | -- |
-- -- DPN |
1,000,000,000 DPN |
0.00063525,0.00063438,0.00064267,0.00065166,0.00064481,0.00063694,0.00063604,0.00063126,0.00064316,0.00057992,0.00056954,0.00057032,0.00056082,0.00051858,0.00050243,0.00049905,0.00051762,0.00050602,0.00047908,0.00049150,0.00051442,0.00052693,0.00052906,0.00053403,0.00047571,0.00047571,0.00047571,0.00047571 | ||
10565 |
-- |
0.0% | 0.0% | -- |
-- -- BFL |
94,500,000 BFL |
0.004661,0.004676,0.004623,0.004588,0.002585,0.002494,0.002474,0.002468,0.002356,0.002226,0.00016269,0.00016496,0.00017201,0.00016513,0.00015337,0.00015218,0.00015201,0.00014336,0.00010479,0.00010479,0.00010479,0.00010479,0.00010458,0.0001034,0.0001035,0.0001035,0.0001035,0.0001035 | ||
10566 |
-- |
0.0% | 0.0% | -- |
-- -- CCC |
-- CCC |
|||
10567 |
-- |
0.0% | 0.0% | -- |
-- -- TAZOR |
-- TAZOR |
12.6504,11.2389,11.2531,9.8414,9.7877,1.4463,1.2898,1.3088,1.3194,1.1671,1.1583,1.159,1.159,1.159,1.159,1.0547,1.0378,1.0378,1.0378,1.1209,1.1222,1.1222,1.1222,1.1222,1.0434,1.0434,1.0434,1.0434 | ||
10568 |
-- |
0.0% | 0.0% | -- |
-- -- WISER |
1,000,000 WISER |
|||
10569 |
-- |
0.0% | 0.0% | -- |
-- -- TX20 |
100,000,000 TX20 |
0.000122,0.000138,0.000138,0.000143,0.000139,0.000133,0.00015,0.000137,0.000133,0.000149,0.00012,0.000149,0.00012,0.000112,0.000111,0.000111,0.00012,0.000109,0.0001,0.000159,0.00008,0.00009,0.000085,0.0000359,0.0000318,0.0000318,0.0000318,0.0000318 | ||
10570 |
-- |
0.0% | 0.0% | -- |
-- -- QINB |
-- QINB |
|||
10571 |
-- |
0.0% | 0.0% | -- |
-- -- BINGUS |
-- BINGUS |
0.000000416400,0.000000420200,0.000000420100,0.000000403900,0.000000359000,0.000000375900,0.000000393000,0.000000377900,0.000000301400,0.000000347500,0.000000324200,0.000000315800,0.000000322500,0.000000355200,0.000000313300,0.000000312800,0.000000310600,0.000000304900,0.000000306900,0.000000300600,0.000000301800,0.000000301000,0.000000352100,0.000000413000,0.0000000144723,0.0000000144723,0.0000000144723,0.0000000144723 | ||
10572 |
-- |
0.0% | 0.0% | -- |
-- -- GBK |
-- GBK |
0.000521,0.000515,0.000515,0.000516,0.000505,0.000507,0.000513,0.000505,0.000514,0.000513,0.000511,0.000514,0.000509,0.000506,0.000514,0.000503,0.0005,0.000513,0.000512,0.000511,0.000506,0.000511,0.000509,0.000518,0.000518,0.000518,0.000518,0.000518 | ||
10573 |
-- |
0.0% | 0.0% | -- |
-- -- QNI |
-- QNI |
0.001298,0.001317,0.001314,0.001319,0.001319,0.001319,0.001319,0.00129,0.001294,0.001295,0.001295,0.001295,0.001295,0.00080042,0.00079733,0.00079586,0.00079585,0.00079585,0.00079585,0.00079585,0.00070557,0.00068396,0.00068364,0.00068134,0.00067596,0.00067596,0.00067596,0.00067596 | ||
10574 |
-- |
0.0% | 0.0% | -- |
-- -- XDT |
-- XDT |
0.0015000,0.0015080,0.0015000,0.0015080,0.0015020,0.0015070,0.0015040,0.0015010,0.0015100,0.0015010,0.0015070,0.0015080,0.0015030,0.0015080,0.0015000,0.0015070,0.0014990,0.0014950,0.0014930,0.0014930,0.0014930,0.0014930,0.0014930,0.0018680,3012.09,0.0015250,0.0015250,0.0015250 | ||
10575 |
-- |
0.0% | 0.0% | -- |
-- -- CRYSTAL |
9,228,245,510,763 CRYSTAL |
0.000000003660 | ||
10576 |
-- |
0.0% | 0.0% | -- |
-- -- YFIII |
-- YFIII |
|||
10577 |
-- |
0.0% | 0.0% | -- |
-- -- UPCOIN |
-- UPCOIN |
0.0000001795293,0.0000001795293,0.0000001795293,0.0000001795293,0.0000001701132,0.0000001701132,0.0000001701132,0.0000001701132,0.0000000684441,0.0000000676879,0.0000000677756,0.0000000677756,0.0000000677756,0.0000000677756,0.0000000516342,0.0000000516342,0.0000000516342,0.0000000516342,0.0000000511323,0.0000000511323,0.0000000511323,0.0000000511323,0.0000000471491,0.0000000474444,0.0000000474316,0.0000000474316,0.0000000474316,0.0000000474316 | ||
10578 |
-- |
0.0% | 0.0% | -- |
-- -- ARIES |
-- ARIES |
0.0040110,0.0040000,0.0040000,0.0040020,0.0040010,0.0040040,0.0040010,0.0040030,0.0040040,0.0040030,0.0040040,0.0040130,0.0040110,0.0040130,0.0040070,0.0040040,0.0040030,0.0040080,0.0040210,0.0040030,0.0040190,0.0040170,0.0040170,0.0040150,0.0040200,0.0040210,0.0040190,0.0040160 | ||
10579 |
-- |
0.0% | 0.0% | -- |
-- -- KILT |
49,420,140 KILT |
0.000398,0.000417,0.000445,0.000426,0.000456,0.000456,0.000456,0.000461,0.000575,0.000528,0.000531,0.000545,0.0005555,0.000574,0.000555,0.000541,0.000534,0.000562,0.000555,0.000586,0.000586,0.000593,0.000555,0.000593,0.000555,0.000555,0.000555,0.000555 | ||
10580 |
-- |
0.0% | 0.0% | -- |
-- -- ABYS |
-- ABYS |
0.000126,0.000113,0.000139,0.000142,0.000132,0.000166,0.00016,0.000162,0.000163,0.000167,0.000162,0.000177,0.000161,0.000178,0.000191,0.000283,0.000245,0.000199,0.000269,0.000311,0.000219,0.000114,0.0001,0.0000685,0.0000493,0.0000493,0.0000493,0.0000493 | ||
10581 |
-- |
0.0% | 0.0% | -- |
-- -- SFUND |
-- SFUND |
|||
10582 |
-- |
0.0% | 0.0% | -- |
-- -- COOOM |
-- COOOM |
3481.51,2592.46,3216.42,3253.09,2790.25,2831.07,2596.94,2633.58,2266.76,2137.72,2076.22,2076.22,2076.22,2076.22,2573.09,1983.48,1956.51,1893.40,1860.12,1860.12,2202.39,2119.23,2137.49,2092.19,2099.49,2099.49,2099.49,2099.49 | ||
10583 |
-- |
0.0% | 0.0% | -- |
-- -- TOWN |
21,508,443 TOWN |
0.00206,0.002244,0.001257,0.001302,0.001113,0.001288,0.001312,0.001244,0.001222,0.001139,0.001079,0.001133,0.001118,0.001122,0.001161,0.001649,0.001667,0.001673,0.001655,0.001673,0.001708,0.001693,0.001655,0.001616,0.001628,0.001643,0.001612,0.00000433 | ||
10584 |
-- |
0.0% | 0.0% | -- |
-- -- KAL |
-- KAL |
6.7979,7.1715,7.287,7.0969,6.861,7.033,7.1617,7.6,7.7746,7.7396,7.6448,7.4306,7.081,7.464,7.1121,7.001,7.343,7.465,6.9144,7.257,7.251,15.15,15.15,15.15,15.1499,15.1499,6.9999,13.95 | ||
10585 |
-- |
0.0% | 0.0% | -- |
-- -- MODAI |
1,000,000,000 MODAI |
|||
10586 |
-- |
0.0% | 0.0% | -- |
-- -- DG |
524,639,900 DG |
0.037173,0.037255,0.035186,0.035224,0.040927,0.038812,0.042778,0.039055,0.039329,0.03935,0.039937,0.039863,0.0538,0.047024,0.046619,0.046699,0.046699,0.046699,0.046699,0.043714,0.044223,0.044077,0.04373,0.044016,0.044153,0.044153,0.044153,0.044153 | ||
10587 |
-- |
0.0% | 0.0% | -- |
-- -- SVR |
1,333,903 SVR |
0.2038,0.14,0.1712,0.088892,0.088382,0.083653,0.1342,0.1997,0.1578,0.1938,0.1474,0.090276,0.091626,0.1308,0.091418,0.1002,0.1298,0.2326,0.1366,0.2196,0.2092,0.1916,0.1617,0.1288,0.1046,0.086898,0.043255,0.04369 | ||
10588 |
-- |
0.0% | 0.0% | -- |
-- -- HUT |
-- HUT |
0.0000000038,0.0000000038,0.0000000038,0.0000000038,0.0000000066,0.0000000066,0.0000000066,0.0000000066,0.0000000066,0.0000000066,0.0000000066,0.0000000066,0.0000000043,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023 | ||
10589 |
-- |
0.0% | 0.0% | -- |
-- -- TVRS |
-- TVRS |
0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.0000125,0.0000125,0.0000125,0.0000125,0.000017,0.000017,0.000017,0.000017,0.000017,0.000017,0.000017,0.000017,0.0000168,0.0000168,0.0000168,0.0000168 | ||
10590 |
-- |
0.0% | 0.0% | -- |
-- -- MEG |
-- MEG |
|||
10591 |
-- |
0.0% | 0.0% | -- |
-- -- HCC |
-- HCC |
0.468000,0.467000,0.467000,0.459000,0.458000,0.461000,0.458000,0.458000,0.456000,0.459000,0.457000,0.461000,0.455000,0.456000,0.456000,0.461000,0.456000,0.457000,0.456000,0.460000,0.461000,0.461000,0.461000,0.461000,0.450000,0.450000,0.450000,0.450000 | ||
10592 |
-- |
0.0% | 0.0% | -- |
-- -- ASTRO |
3,000,000 ASTRO |
0.169100,0.172500,0.162200,0.162400,0.167500,0.175700,0.172700,0.179900,0.168700,0.168400,0.169700,0.154200,0.152700,0.152700,0.151400,0.156900,0.151000,0.147700,0.149600,0.146300,0.148400,0.156800,0.175900,0.152300,0.162400,0.162400,0.162400,0.162400 | ||
10593 |
-- |
0.0% | 0.0% | -- |
-- -- TINU |
-- TINU |
|||
10594 |
-- |
0.0% | 0.0% | -- |
-- -- GEMS |
-- GEMS |
0.000000000002934,0.000000000002934,0.000000000002934,0.000000000002934,0.000000000002934,0.000000000002934,0.000000000002986,0.000000000003027,0.000000000003027,0.000000000002948,0.000000000002988,0.000000000002988,0.000000000002988,0.000000000002988,0.000000000002988,0.000000000003292,0.000000000003292,0.000000000003292,0.000000000003292,0.000000000003292,0.000000000002888,0.000000000002888,0.000000000002888,0.000000000002888,0.000000000001766,0.000000000001766,0.000000000001766,0.000000000001766 | ||
10595 |
-- |
0.0% | 0.0% | -- |
-- -- OT |
361,307,095,830,761 OT |
0.0000000000362,0.0000000000378,0.0000000000378,0.0000000000378,0.0000000000378,0.0000000000391,0.0000000000391,0.0000000000391,0.0000000000391,0.0000000000395,0.0000000000395,0.0000000000395,0.0000000000395,0.0000000000379,0.0000000000379,0.0000000000379,0.0000000000379,0.0000000000365,0.0000000000365,0.0000000000363,0.0000000000363,0.0000000000363,0.0000000000363,0.0000000000363,0.0000000000359,0.0000000000359,0.0000000000359,0.0000000000359 | ||
10596 |
-- |
0.0% | 0.0% | -- |
-- -- UBI |
-- UBI |
0.345500,0.369200,0.358500,0.358500,0.358500,0.358500,0.375800,0.372900,0.165300,0.124100,0.121000,0.117500,0.126400,0.126700,0.128500,0.132300,0.143900,0.148700,0.149300,0.152000,0.165300,0.164400,0.160900,0.169500,0.171000,0.117300,0.084334,0.084334 | ||
10597 |
-- |
0.0% | 0.0% | -- |
-- -- IST |
-- IST |
0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00080000,0.00080000,0.00080000,0.00080000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
10598 |
-- |
0.0% | 0.0% | -- |
-- -- XFUND |
-- XFUND |
393.03,350.15,295.3,303.54,303.54,275.23,281.03,441.89,378.21,143.21,372.27,400.52,332.35,272.46,180.85,158.85,134.87,132.27,157.72,157.72,165.07,161.13,175.65,173.58,173.58,172.43,172.43,172.43 | ||
10599 |
-- |
0.0% | 0.0% | -- |
-- -- SKE |
-- SKE |
0.051195,0.051392,0.051137,0.050440,0.049739,0.048699,0.048870,0.048523,0.048994,0.048821,0.048287,0.048311,0.048441,0.048279,0.048121,0.048416,0.048365,0.047327,0.047327,0.047327,0.047327,0.036000,0.036000,0.036000,0.025982,0.025982,0.025982,0.025982 | ||
10600 |
-- |
0.0% | 0.0% | -- |
-- -- FBX |
-- FBX |
0.0000072,0.0000072,0.0000072,0.000007,0.000007,0.0000073,0.0000073,0.0000073,0.0000058,0.0000058,0.0000058,0.0000058,0.000007,0.000007,0.000007,0.000007,0.0000052,0.0000052,0.0000055,0.0000055,0.0000099,0.0000099,0.0000099,0.0000056,0.0000056,0.0000056,0.0000052,0.0000059 |

































































































![Decentral Games [new]](https://img.youtocoin.com/coint/decentral-games-new.png)













