ทุกภาษา
Cryptocurrency อันดับต้น ๆ จัดอันดับตามปริมาณ 24 ชั่วโมง
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume(24 ชม) |
อุปทานหมุนเวียน |
กราฟปริมาณ(7 วัน) |
|
|---|---|---|---|---|---|---|---|---|---|
7301 |
-- |
0.0% | 0.0% | -- |
-- -- TAI |
-- TAI |
0.061146,0.062765,0.061936,0.060478,0.062249,0.061769,0.062526,0.062543,0.060874,0.061705,0.057317,0.055839,0.055971,0.060859,0.06092,0.060709,0.057433,0.056314,0.05726,0.057321,0.057255,0.053773,0.048494,0.047082,0.045814,0.04524,0.043656,0.044597 | ||
7302 |
-- |
0.0% | 0.0% | -- |
-- -- IO |
-- IO |
|||
7303 |
-- |
0.0% | 0.0% | -- |
-- -- GSFY |
-- GSFY |
0.086244,0.087309,0.08625,0.085069,0.075681,0.075085,0.07562,0.076102,0.074368,0.074531,0.075518,0.07623,0.075697,0.076322,0.076845,0.076183,0.076153,0.075942,0.075134,0.068259,0.065783,0.064598,0.06492,0.065339,0.041959,0.042509,0.044835,0.046515 | ||
7304 |
-- |
0.0% | 0.0% | -- |
-- -- MRS |
-- MRS |
0.00037578,0.00037578,0.00037076,0.00037076,0.00037076,0.00037076,0.00039117,0.00039117,0.00039117,0.00039117,0.00036239,0.0003599,0.00035891,0.00035891,0.00035891,0.00035891,0.00035694,0.00035663,0.00035663,0.00035663,0.00035663,0.00022629,0.00022369,0.00022426,0.00022473,0.00022473,0.00022473,0.00022473 | ||
7305 |
-- |
0.0% | 0.0% | -- |
-- -- AIGPT |
100,000,000 AIGPT |
0.0000579,0.00006832,0.00006706,0.00006848,0.00003724,0.00004248,0.00004248,0.00004248,0.00004568,0.00004131,0.00004131,0.00004131,0.00004131,0.0000321,0.0000321,0.0000321,0.0000321,0.00003763,0.00003654,0.00003654,0.00004679,0.00003895,0.00003708,0.00003708,0.00003875,0.00003875,0.00003875,0.00003875 | ||
7306 |
-- |
0.0% | 0.0% | -- |
-- -- INF |
-- INF |
0.00036781,0.00037159,0.00037054,0.00037542,0.00052000,0.00052000,0.00057000,0.00057000,0.00041576,0.00042245,0.00043281,0.00045002,0.00045924,0.00045240,0.00045652,0.00045135,0.00045234,0.00037561,0.00037490,0.00036849,0.00036726,0.00032249,0.00038760,0.00038760,0.00045600,0.00045600,0.00036543,0.00036840 | ||
7307 |
-- |
0.0% | 0.0% | -- |
-- -- W3B |
-- W3B |
0.461500,0.464500,0.460600,0.480900,0.505800,0.521300,0.511400,0.503000,0.482200,0.465200,0.465800,0.473500,0.488600,0.450700,0.450400,0.424200,0.438600,0.403100,0.406600,0.439500,0.437900,0.413000,0.402600,0.345600,0.342100,0.342100,0.342100,0.342100 | ||
7308 |
-- |
0.0% | 0.0% | -- |
-- -- BTA |
5,052,601 BTA |
0.3593,0.3593,0.3292,0.3292,0.3292,0.3292,0.3274,0.3274,0.2386,0.2386,0.4213,0.4213,0.4213,0.4725,0.4725,0.4725,0.3015,0.3021,0.3021,0.3021,0.2214,0.2238,0.2241,0.2241,0.2109,0.2109,0.2109,0.2776 | ||
7309 |
-- |
0.0% | 0.0% | -- |
-- -- WALUIGI |
42,000,000,000,000,000 WALUIGI |
|||
7310 |
-- |
0.0% | 0.0% | -- |
-- -- UCD |
-- UCD |
0.028904,0.030067,0.032431,0.032907,0.032933,0.032782,0.033499,0.032649,0.03192,0.031061,0.032317,0.032671,0.03251,0.033603,0.032594,0.032747,0.031317,0.031895,0.031967,0.032392,0.032343,0.03237,0.030845,0.031277,0.029904,0.028859,0.027956,0.028324 | ||
7311 |
-- |
0.0% | 0.0% | -- |
-- -- BBF |
32,165,421 BBF |
0.001058,0.00081089,0.00082483,0.001096,0.00117,0.001213,0.001294,0.001482,0.003027,0.001589,0.001666,0.001797,0.00088344,0.00064345,0.001167,0.00099766,0.00087494,0.00080315,0.001032,0.00073935,0.00030984,0.00022783,0.00052232,0.00039396,0.00027617,0.00027617,0.000351,0.000351 | ||
7312 |
-- |
0.0% | 0.0% | -- |
-- -- PSBT |
-- PSBT |
0.00003884,0.00003889,0.00003889,0.00003889,0.00003886,0.00003886,0.00004250,0.00004250,0.00004351,0.00004351,0.00004322,0.00004322,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316 | ||
7313 |
-- |
0.0% | 0.0% | -- |
-- -- DOOR |
-- DOOR |
0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.006,0.0058,0.0059,0.0058,0.0058,0.0061,0.0061,0.006,0.0059,0.0059,0.0059,0.0059 | ||
7314 |
-- |
0.0% | 0.0% | -- |
-- -- AVAN |
25,200,000 AVAN |
|||
7315 |
-- |
0.0% | 0.0% | -- |
-- -- NCT |
25,135,764 NCT |
0.001015,0.001015,0.001015,0.001015,0.001171,0.001132,0.001156,0.001148,0.001146,0.001146,0.001146,0.001146,0.001188,0.00123,0.001251,0.00123,0.001225,0.001225,0.001225,0.001225,0.001237,0.001211,0.001214,0.001218,0.001218,0.001218,0.001218,0.001218 | ||
7316 |
-- |
0.0% | 0.0% | -- |
-- -- ROSE |
-- ROSE |
0.06733,0.06586,0.07051,0.07436,0.07431,0.07232,0.07437,0.07395,0.07723,0.07575,0.07292,0.07262,0.07445,0.07759,0.07775,0.07296,0.07205,0.07046,0.06904,0.06746,0.0679,0.06722,0.06593,0.06485,0.06139,0.06142,0.06338,0.06531 | ||
7317 |
-- |
0.0% | 0.0% | -- |
-- -- ELYX |
-- ELYX |
0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0009,0.0009,0.0009,0.0008,0.0008,0.0008,0.0008,0.0011,0.0011,0.0011,0.0014,0.0015,0.0015,0.0015,0.0004,0.0015,0.0015,0.0015,0.0015 | ||
7318 |
-- |
0.0% | 0.0% | -- |
-- -- BUTT |
-- BUTT |
|||
7319 |
-- |
0.0% | 0.0% | -- |
-- -- GHOSTFACE |
-- GHOSTFACE |
0.0000000002999,0.0000000002999,0.0000000002998,0.0000000002848,0.0000000002864,0.0000000002864,0.0000000002864,0.0000000003127,0.0000000003132,0.0000000003132,0.0000000003132,0.0000000003225,0.0000000003251,0.0000000003243,0.0000000003243,0.0000000003243,0.0000000003243,0.0000000003195,0.0000000003195,0.0000000003195,0.0000000003195,0.0000000004431,0.0000000004431,0.0000000004431,0.0000000005352,0.0000000005352,0.0000000005352,0.0000000005352 | ||
7320 |
-- |
0.0% | 0.0% | -- |
-- -- RINGER |
-- RINGER |
248077.93,247574.93,248275.32,243219.22,240563.38,24028.13,23874.18,24033.63,23901.90,23832.67,23832.67,23832.67,23832.67,130888.26,134037.77,134637.43,132761.09,136235.58,136235.58,136235.58,136235.58 | ||
7321 |
-- |
0.0% | 0.0% | -- |
-- -- SUTER |
1,624,038,000 SUTER |
0.00004188,0.00004251,0.00004291,0.00004291,0.00004132,0.00004079,0.00004084,0.00004084,0.00004008,0.00004008,0.00004008,0.00004008,0.00003966,0.00003966,0.00003966,0.00003966,0.00003982,0.00003982,0.00003982,0.00004036,0.00004054,0.00004054,0.0000403,0.00004008,0.00004036,0.00004036,0.00004036,0.00004036 | ||
7322 |
-- |
0.0% | 0.0% | -- |
-- -- SSO |
-- SSO |
|||
7323 |
-- |
0.0% | 0.0% | -- |
-- -- PSIX |
1,000,000,000 PSIX |
0.00050000,0.00050000,0.00050000,0.00090000,0.0014000,0.0014000,0.0014000,0.0014000,0.00070000,0.00070000,0.00070000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.00050000,0.00050000,0.00050000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.0012000,0.0012000,0.00030000 | ||
7324 |
-- |
0.0% | 0.0% | -- |
-- -- TYT |
-- TYT |
0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
7325 |
-- |
0.0% | 0.0% | -- |
-- -- DMC |
-- DMC |
0.003056,0.003056,0.003056,0.003056,0.003028,0.003028,0.003028,0.003028,0.003028,0.003028,0.003024,0.003024,0.003024,0.003024,0.003115,0.003115,0.003115,0.00306,0.003069,0.003069,0.003069,0.003069,0.003213,0.003213,0.003269,0.003269,0.003269,0.003269 | ||
7326 |
-- |
0.0% | 0.0% | -- |
-- -- EON |
-- EON |
0.072200,0.072200,0.072200,0.072200,0.067500,0.067500,0.067500,0.067500,0.053500,0.053500,0.053500,0.059400,0.059400,0.059400,0.050000,0.035900,0.035900,0.060000,0.035900,0.035900,0.035900,0.035900,0.035900,0.035900,0.035900,0.060000,0.100000,0.100000 | ||
7327 |
-- |
0.0% | 0.0% | -- |
-- -- GALT |
-- GALT |
0.113000,0.113000,0.053000,0.053000,0.053000,0.100000,0.100000,0.0090000,0.0090000,0.0090000,0.0090000,0.010000,0.010000,0.010000,0.010000,0.099000,0.099000,0.099000,0.099000,0.015000,0.015000,0.015000,0.015000,0.098000,0.013000,0.013000,0.013000,0.013000 | ||
7328 |
-- |
0.0% | 0.0% | -- |
-- -- RANKER |
-- RANKER |
0.00006654,0.000175,0.00007161,0.00006213,0.0000653,0.00005598,0.00005971,0.00005257,0.00005361,0.00006784,0.00006632,0.00006081,0.00008777,0.00007662,0.000112,0.00009062,0.00009286,0.00007898,0.000152,0.000131,0.00009732,0.000063,0.00004017,0.00004017,0.00004017,0.00004017,0.00004017,0.00004017 | ||
7329 |
-- |
0.0% | 0.0% | -- |
-- -- AWX |
-- AWX |
3.6670,3.6570,3.6510,3.6580,3.6500,3.6490,3.6470,3.6480,3.6480,3.6610,3.6940,3.6820,3.6890,3.7180,3.8630,3.8780,3.8780,3.8910,3.8970,3.8930,3.8960,3.8930,3.8870,3.8970,3.8960,3.8960,3.8960,3.8960 | ||
7330 |
-- |
0.0% | 0.0% | -- |
-- -- ZING |
-- ZING |
0.000007000000,0.00009200,0.00007200,0.00007200,0.00007200,0.00007200,0.00007200,0.00007200,0.00007200,0.00007200,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.00009200,0.000002000000,0.00009100,0.00009100,0.00009200,0.000002000000,0.00009200,0.00009200,0.000002000000,0.000002000000,0.00009100,0.00009100,0.00009100,0.00009100 | ||
7331 |
-- |
0.0% | 0.0% | -- |
-- -- SWP |
-- SWP |
0.00058747,0.00059471,0.00060865,0.00060488,0.00059806,0.00059743,0.00059205,0.00059107,0.00059406,0.00059502,0.00059506,0.00059991,0.00059592,0.00060577,0.00062295,0.00060593,0.000615,0.000605,0.000618,0.000618,0.000618,0.000636,0.000669,0.00064,0.000652,0.000652,0.000652,0.000652 | ||
7332 |
-- |
0.0% | 0.0% | -- |
-- -- CLOUD |
-- CLOUD |
0.1334,0.1288,0.1265,0.1243,0.1215,0.1196,0.121,0.1213,0.1193,0.122,0.1248,0.1234,0.1258,0.1326,0.1341,0.1333,0.1397,0.1373,0.1371,0.1446,0.1672,0.1647,0.12,0.1289,0.1421,0.1312,0.1243,0.129 | ||
7333 |
-- |
0.0% | 0.0% | -- |
-- -- RACEZOO |
-- RACEZOO |
0.0000002783,0.0000002782,0.0000002782,0.0000001517,0.0000001639,0.000000135,0.0000001945,0.0000001599,0.0000001,0.0000001011,0.0000001011,0.00000006,0.0000002841,0.00000009,0.0000000839,0.00000006,0.0000000585,0.00000006,0.000000038,0.000000042,0.000000042,0.000000042,0.0000000338,0.000000035,0.000000035,0.000000035,0.000000035,0.000000035 | ||
7334 |
-- |
0.0% | 0.0% | -- |
-- -- GORGEOUS |
-- GORGEOUS |
0.002067,0.002067,0.002067,0.002628,0.002618,0.002626,0.002626,0.002626,0.002626,0.002672,0.002652,0.002669,0.002669,0.002669,0.002669,0.003384,0.003388,0.003389,0.003384,0.003384,0.003384,0.003384,0.003772,0.003764,0.003795,0.003795,0.003795,0.003795 | ||
7335 |
-- |
0.0% | 0.0% | -- |
-- -- PMOON |
100,000,000 PMOON |
0.00002485 | ||
7336 |
-- |
0.0% | 0.0% | -- |
-- -- XSG |
-- XSG |
0.000954,0.000954,0.000954,0.000954,0.000954,0.000954,0.000124,0.000124,0.000124,0.000124,0.000124,0.001452,0.000125,0.001452,0.001452,0.001452,0.001452,0.000125,0.000125,0.000125,0.001442,0.001442,0.000126,0.000126,0.00144,0.00144,0.00144,0.00144 | ||
7337 |
-- |
0.0% | 0.0% | -- |
-- -- SCOP |
21,000,000 SCOP |
|||
7338 |
-- |
0.0% | 0.0% | -- |
-- -- ZKPEPE |
-- ZKPEPE |
0.00000466,0.00000487,0.00000513,0.00000494,0.00000475,0.0000047,0.00000455,0.00000459,0.00000433,0.00000417,0.000004,0.00000438,0.0000045,0.00000413,0.00000413,0.00000424,0.00000414,0.00000442,0.0000047,0.00000451,0.00000419,0.00000422,0.00000417,0.00000426,0.00000423,0.00000423,0.00000423,0.00000423 | ||
7339 |
-- |
0.0% | 0.0% | -- |
-- -- YUAN |
-- YUAN |
0.155200,0.156400,0.156400,0.156400,0.172000,0.176300,0.184800,0.187200,0.186400,0.186400,0.185800,0.185900,0.192400,0.191600,0.191600,0.191600,0.188000,0.191200,0.218100,0.192300,0.187500,0.183300,0.182500,0.186500,0.00067579,0.00067579,0.184000,0.00067118 | ||
7340 |
-- |
0.0% | 0.0% | -- |
-- -- BASI |
-- BASI |
|||
7341 |
-- |
0.0% | 0.0% | -- |
-- -- STS |
-- STS |
0.000003250000,0.000003230000,0.000003260000,0.000003260000,0.00007243,0.00007341,0.00007386,0.00007363,0.00007216,0.00007226,0.00007205,0.00007200,0.00008697,0.00008895,0.00008885,0.00009004,0.00001677,0.00001667,0.00001667,0.00001667,0.000004790000,0.000004830000,0.000004850000,0.000004850000,0.000008170000,0.000008150000,0.000008170000,0.000008080000 | ||
7342 |
-- |
0.0% | 0.0% | -- |
-- -- PTR |
160,048,400 PTR |
0.001061,0.001262,0.001262,0.001139,0.001139,0.00119,0.001159,0.00126,0.0011,0.001111,0.001111,0.001081,0.001262,0.001121,0.001121,0.001167,0.001262,0.001262,0.001262,0.001202,0.001192,0.001261,0.001261,0.001299,0.001299,0.001299,0.001299,0.001299 | ||
7343 |
-- |
0.0% | 0.0% | -- |
-- -- OMNI |
-- OMNI |
0.03344,0.03379,0.03379,0.03379,0.03379,0.033193,0.033099,0.032642,0.032642,0.032642,0.032642,0.084241,0.082238,0.076257,0.088895,0.091354,0.091362,0.093166,0.092742,0.09133,0.086743,0.078527,0.074572,0.073302,0.073901,0.072627,0.072603,0.073009 | ||
7344 |
-- |
0.0% | 0.0% | -- |
-- -- METAF |
150,000,000 METAF |
0.00002344,0.00002032,0.00002034,0.00002034,0.00002034,0.00002235,0.00002235,0.00002235,0.00002235,0.00001932,0.0000181,0.00002191,0.0000205,0.0000205,0.0000205,0.0000205,0.00001828,0.00002436,0.00002564,0.00002866,0.00002912,0.00002912,0.00002912,0.00002912,0.00003169,0.00003169,0.00003169,0.00003169 | ||
7345 |
-- |
0.0% | 0.0% | -- |
-- -- GTX |
-- GTX |
0.010030,0.010030,0.010030,0.010030,0.010010,0.010010,0.010010,0.010010,0.010000,0.010000,0.010000,0.010000,0.018000,0.015550,0.010000,0.010000,0.010000,0.010000,0.017200,0.0090000,0.0088000,0.0088000,0.0088000,0.0088000,0.0087000,0.0087000,0.0087000,0.0087000 | ||
7346 |
-- |
0.0% | 0.0% | -- |
-- -- CPTINU |
-- CPTINU |
0.0000000005149,0.0000000005149,0.0000000004891,0.0000000004914,0.0000000004962,0.0000000004962,0.0000000004989,0.0000000004978,0.0000000004978,0.0000000004928,0.0000000004858,0.0000000004858,0.0000000004792,0.0000000004792,0.0000000004792,0.0000000004809,0.0000000004809,0.0000000004809,0.0000000005061,0.0000000005063,0.0000000005004,0.0000000005082,0.0000000005187,0.0000000005187,0.0000000005154,0.0000000005154,0.0000000005154,0.0000000005154 | ||
7347 |
-- |
0.0% | 0.0% | -- |
-- -- WIZZ |
1,800,000,000 WIZZ |
0.00035,0.000261,0.000271,0.000271,0.000266,0.000314,0.000328,0.00032,0.000295,0.00028,0.000388,0.000355,0.00032,0.000315,0.00028,0.00052,0.000407,0.000265,0.0004,0.000362,0.000292,0.000292,0.000212,0.000171,0.0002,0.0002,0.0002,0.0002 | ||
7348 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBAWITCH |
-- SHIBAWITCH |
0.00041059,0.00051719,0.00025989,0.00030913,0.00022250,0.00022250,0.00022250,0.00035571,0.00035571,0.00035571,0.00035571,0.00046342,0.00049358,0.00049358,0.0010030,0.00089024,0.00076632,0.00038267,0.00044617,0.00027062,0.00007587,0.00007587,0.00007587,0.00007587,0.00003023,0.00003023,0.00003023,0.00003023 | ||
7349 |
-- |
0.0% | 0.0% | -- |
-- -- HAIR |
162,421 HAIR |
76.74,75.24,74.32,73.61,71.82,67.39,70.29,67.19,66.68,67.58,68.22,69.55,70.96,73.62,71.07,71.31,72.21,73.34,73.043,72.21,74.33,72.75,64.85,61.88,61.88,58.57,58.85,58.85 | ||
7350 |
-- |
0.0% | 0.0% | -- |
-- -- UFEWO |
-- UFEWO |
0.013848,0.01371,0.013821,0.013842,0.014365,0.014284,0.014252,0.013744,0.011561,0.010012,0.010016,0.00976,0.00964,0.009639,0.009637,0.008041,0.007897,0.007771,0.00751,0.007416,0.007014,0.007036,0.007032,0.007039,0.00602,0.00602,0.00602,0.00602 | ||
7351 |
-- |
0.0% | 0.0% | -- |
-- -- LILDOGE |
-- LILDOGE |
0.000000001560,0.000000000910,0.000000000280 | ||
7352 |
-- |
0.0% | 0.0% | -- |
-- -- AXN |
-- AXN |
|||
7353 |
-- |
0.0% | 0.0% | -- |
-- -- THEO |
-- THEO |
|||
7354 |
-- |
0.0% | 0.0% | -- |
-- -- BET |
-- BET |
32.21,32.21,32.21,32.21,32.21,32.23,32.23,37,32.29,36.77,32.3,42.45,42.45,42.45,32.34,32.43,32.43,42.26,42.26,42.26,42.26,42.26,33.32,33.33,33.33,33.33,33.33,33.33 | ||
7355 |
-- |
0.0% | 0.0% | -- |
-- -- PEPA |
420,690,000,000,001 PEPA |
0.0000000000722,0.000000000072,0.0000000000685,0.0000000000624 | ||
7356 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
0.00003694,0.00003539,0.00006706,0.0000512,0.00004667,0.00004341,0.00005301,0.00007099,0.0000558,0.00004682,0.0000579,0.00005659,0.00004191,0.0000385,0.00003606,0.00003345,0.00002643,0.00002735,0.00002551,0.00002506,0.00002499,0.00002534,0.0000161,0.0000161,0.0000161,0.0000161,0.0000161,0.0000161 | ||
7357 |
-- |
0.0% | 0.0% | -- |
-- -- YU |
-- YU |
0.5123,0.5105,0.5105,0.5034,0.5078,0.4931,0.4931,0.5046,0.5061,0.4881,0.4881,0.4814,0.4715,0.4801,0.4746,0.4816,0.4855,0.4839,0.4811,0.4814,0.4767,0.4801,0.4792,0.465,0.4647,0.4582,0.4582,0.4582 | ||
7358 |
-- |
0.0% | 0.0% | -- |
-- -- YUNO |
-- YUNO |
0.00009798,0.00006918,0.00006918,0.00013732,0.00007247,0.00009765,0.00006086,0.00006195,0.00009882,0.00008218,0.00007986,0.00007714,0.00006071,0.00007414,0.00007445,0.00008416,0.00008235,0.00008236,0.00008270,0.00008378,0.00008904,0.00008932,0.00008864,0.00008897,0.00009009,0.00009009,0.00009009,0.00009009 | ||
7359 |
-- |
0.0% | 0.0% | -- |
-- -- ZOZ |
-- ZOZ |
0.0010000,0.0010720,0.0010120,0.0010120,0.0010120,0.0010770,0.0010770,0.0010770,0.0010770,0.00001800,0.00001800,0.00001800,0.00001800,0.00001800,0.00001800,0.00001800,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000 | ||
7360 |
-- |
0.0% | 0.0% | -- |
-- -- EGOLD |
-- EGOLD |
0.5531,0.5298,0.5162,0.5245,0.5254,0.5254,0.5207,0.5299,0.5349,0.5349,0.5029,0.5022,0.4471,0.441,0.4463,0.4467,0.4482,0.4233,0.423,0.423,0.4117,0.4228,0.4173,0.4076,0.4114,0.4114,0.4114,0.4114 | ||
7361 |
-- |
0.0% | 0.0% | -- |
-- -- VXV |
-- VXV |
0.003417,0.003417,0.003165,0.003165,0.003165,0.003165,0.003428,0.003428,0.003428,0.003522,0.003522,0.003522,0.003522,0.004889,0.004889,0.004889,0.004927,0.004927,0.004927,0.004927,0.003188,0.003188,0.003188,0.003188,0.003225,0.003225,0.003225,0.003225 | ||
7362 |
-- |
0.0% | 0.0% | -- |
-- -- ZNC |
-- ZNC |
|||
7363 |
-- |
0.0% | 0.0% | -- |
-- -- EVEAI |
85,000,000 EVEAI |
0.0003809,0.0003809,0.0003785,0.0003785,0.0003785,0.0003785,0.0002406,0.0002406,0.0002406,0.0002406,0.0002307,0.0002307,0.0002307,0.0002307,0.00025,0.00025,0.0002649,0.0002649,0.0002649,0.0002649,0.0002703,0.0002703,0.0002703,0.0002703,0.0002574,0.0002574,0.0002574,0.0002574 | ||
7364 |
-- |
0.0% | 0.0% | -- |
-- -- TRK |
-- TRK |
0.00001069,0.00001069,0.00001069,0.00001069,0.00001069,0.000016,0.00001577,0.00001567,0.00001567,0.00001567,0.00001567,0.00001548,0.00001138,0.00000924,0.00000707,0.00000731,0.00000849,0.00000556,0.00000582,0.00000817,0.0000079,0.00000531,0.00000597,0.00000746,0.00000385,0.00000347,0.00000291,0.00000116 | ||
7365 |
-- |
0.0% | 0.0% | -- |
-- -- SPMETA |
-- SPMETA |
0.00000118,0.0000009990894,0.0000009820209,0.0000008040217,0.0000008254609,0.000000824819,0.0000008056413,0.0000006887926,0.0000006552216,0.0000006597773,0.0000006597773,0.000000618541,0.000000649091,0.0000005301596,0.0000004916793,0.0000004418962,0.0000004735399,0.0000004044346,0.0000004044346,0.0000001035126,0.0000001082566,0.0000001082566,0.0000001082566,0.0000001082566,0.0000000913248,0.0000000913248,0.0000000913248,0.0000000913248 | ||
7366 |
-- |
0.0% | 0.0% | -- |
-- -- SAYAN |
-- SAYAN |
0.00000000029,0.0000000002607,0.0000000002618,0.0000000002618,0.0000000002326,0.0000000002421,0.0000000002421,0.0000000002421,0.0000000002361,0.0000000001873,0.0000000001883,0.0000000001883,0.0000000001883,0.000000000184,0.000000000184,0.0000000001787,0.0000000002043,0.0000000001928,0.000000000131,0.0000000001394,0.0000000001393,0.0000000001423,0.0000000001434,0.0000000001274,0.0000000001274,0.0000000001323,0.0000000001315,0.0000000001315 | ||
7367 |
-- |
0.0% | 0.0% | -- |
-- -- OBLOX |
-- OBLOX |
|||
7368 |
-- |
0.0% | 0.0% | -- |
-- -- GETDOGE |
-- GETDOGE |
0.000004080000,0.000004190000,0.000004120000,0.000003680000,0.000002710000,0.000002480000,0.000002450000,0.000003680000,0.000003930000,0.000003310000,0.000002960000,0.000002670000,0.000001610000,0.000000847290,0.000000821350,0.000000804350,0.000000862290,0.000000882650,0.000000887590,0.000000896950,0.000000961260,0.000000900970,0.000000898870,0.000000915150,0.000000892540,0.000000889170,0.000000868580,0.000000883630 | ||
7369 |
-- |
0.0% | 0.0% | -- |
-- -- BXS |
-- BXS |
0.001079,0.001079,0.001079,0.001079,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.001081,0.001081,0.001081,0.001081,0.00108,0.00108,0.00108,0.00108,0.001081,0.001081,0.001081,0.001081 | ||
7370 |
-- |
0.0% | 0.0% | -- |
-- -- NEF |
46,721 NEF |
0.5437,0.5437,0.5437,0.5437,0.3396,0.3396,0.02922,0.02922,0.02922,0.02922,0.03007,0.03007,0.03007,0.03007 | ||
7371 |
-- |
0.0% | 0.0% | -- |
-- -- KIND |
-- KIND |
|||
7372 |
-- |
0.0% | 0.0% | -- |
-- -- WCI |
-- WCI |
0.002534,0.002501,0.002367,0.002293,0.002162,0.002073,0.001991,0.001953,0.002451,0.002347,0.002231,0.002563,0.002452,0.002425,0.002398,0.002698,0.00289,0.002726,0.002923,0.00278,0.002695,0.002699,0.002431,0.002653,0.002656,0.002658,0.002661,0.002661 | ||
7373 |
-- |
0.0% | 0.0% | -- |
-- -- GRZ |
600,000,000,000,000 GRZ |
0.000000001410,0.000000001320,0.000000001210,0.000000001140,0.000000000970,0.000000000900,0.000000001140 | ||
7374 |
-- |
0.0% | 0.0% | -- |
-- -- MBS |
-- MBS |
0.016673,0.016805,0.016902,0.016902,0.017623,0.018065,0.018065,0.018065,0.017916,0.018017,0.017917,0.017917,0.016506,0.016506,0.016506,0.016506,0.020318,0.021276,0.021276,0.021276,0.020231,0.020927,0.020927,0.020927,0.021365,0.021365,0.021365,0.021365 | ||
7375 |
-- |
0.0% | 0.0% | -- |
-- -- LONG |
162,000,000,000 LONG |
|||
7376 |
-- |
0.0% | 0.0% | -- |
-- -- xHDX |
-- xHDX |
0.068972,0.069182,0.069463,0.069169,0.068142,0.067924,0.068582,0.068557,0.068551,0.069013,0.069722,0.069442,0.069596,0.068599,0.069393,0.068583,0.06945,0.06861,0.057662,0.07297,0.070466,0.072023,0.070361,0.078306,0.080399,0.081792,0.091174,0.091174 | ||
7377 |
-- |
0.0% | 0.0% | -- |
-- -- OSCAR |
-- OSCAR |
0.00000954,0.00000954,0.00000954,0.00000954,0.00000682,0.00000659,0.00000661,0.00000661,0.00000661,0.00000676,0.00000676,0.00000676,0.00000676 | ||
7378 |
-- |
0.0% | 0.0% | -- |
-- -- SMPC |
-- SMPC |
0.0173,0.0173,0.0173,0.0173,0.0173,0.0173,0.0173,0.0173,0.0214,0.0215,0.0216,0.0218,0.0214,0.0212,0.0209,0.0204,0.0207,0.0197,0.0194,0.0196,0.0197,0.0198,0.0196,0.0195,0.0198,0.0198,0.0198,0.0198 | ||
7379 |
-- |
0.0% | 0.0% | -- |
-- -- POWERDOG |
2,500,000,000,000,000 POWERDOG |
0.000000000175,0.000000000171,0.000000000169,0.0000000001595,0.0000000001595,0.0000000001586,0.0000000001619,0.0000000001591,0.0000000001611,0.0000000001583,0.0000000001567,0.0000000001404,0.0000000001421,0.0000000001432 | ||
7380 |
-- |
0.0% | 0.0% | -- |
-- -- UTG |
600,000 UTG |
62.1039,61.9426,61.9901,60.5061,60.5006,58.506,58.654,58.4398,57.4204,58.8427,57.2859,58.3039,60.2077,59.6717,60.9101,61.1934,60.8926,57.9457,57.4834,57.6005,58.0559,57.5228,57.1279,58.2757,58.1451,58.7797,58.6326,57.9817 | ||
7381 |
-- |
0.0% | 0.0% | -- |
-- -- FCAT |
-- FCAT |
0.0000029,0.0000029,0.0000024,0.0000029,0.0000028,0.0000022,0.0000029,0.0000025,0.0000026,0.0000021,0.0000023,0.0000018,0.0000021,0.0000004,0.0000004,0.0000004,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.00000042,0.00000042,0.00000022,0.00000022,0.00000022,0.00000022 | ||
7382 |
-- |
0.0% | 0.0% | -- |
-- -- LOLA |
332,000,000,000 LOLA |
0.0000000953423,0.0000000953395,0.0000000953395,0.0000000953395,0.000000095843,0.0000000956224,0.000000095889,0.0000000961737,0.0000000974291,0.0000000974291,0.0000000974291,0.0000000974291,0.0000000821789,0.000000082496,0.0000000805757,0.0000000807258,0.0000000807377,0.0000000807377,0.0000000807377,0.0000000807377,0.0000000844142,0.0000000847789,0.0000000846665,0.000000086127,0.0000000855959,0.0000000855959,0.0000000855959,0.0000000855959 | ||
7383 |
-- |
0.0% | 0.0% | -- |
-- -- RISEUP |
400,000,000,000,000 RISEUP |
0.000000003000,0.000000003000,0.000000002200,0.000000001800,0.000000002400,0.000000001990,0.000000001810,0.000000001710,0.000000001920,0.000000001930,0.000000001760,0.000000001720,0.000000001690,0.000000001680,0.000000001820,0.000000001830,0.000000001940,0.000000002030,0.000000002000,0.000000002010,0.000000002090,0.000000001980,0.000000001970,0.000000001940,0.000000001940,0.000000002030,0.000000002150,0.000000002120 | ||
7384 |
-- |
0.0% | 0.0% | -- |
-- -- DHG |
200,000,000 DHG |
0.00001038,0.00001037,0.00001039,0.00001038,0.00001033,0.00001031,0.00001033,0.00001032,0.00001028,0.00001025,0.00001026,0.00001024,0.00001024,0.00001018,0.00001021,0.0000102,0.0000102,0.00001012,0.00001009,0.0000101,0.0000101,0.0000101,0.0000101,0.00000997,0.00001003,0.00001003,0.00001003,0.00001003 | ||
7385 |
-- |
0.0% | 0.0% | -- |
-- -- PEFI |
300,000,005 PEFI |
0.00018,0.00018,0.000179,0.000178,0.000179,0.00018,0.000181,0.000182,0.000183,0.000184,0.000185,0.000187,0.000189,0.000189,0.000192,0.000192,0.000192,0.000192,0.000192,0.000192,0.000208,0.000208,0.000208,0.000208,0.000217,0.000217,0.000217,0.000217 | ||
7386 |
-- |
0.0% | 0.0% | -- |
-- -- NGT |
-- NGT |
0.003161,0.003161,0.003161,0.003161,0.003161,0.002418,0.002418,0.002724,0.002723,0.002723,0.002723,0.002723,0.003171,0.003168,0.003737,0.003737,0.002872,0.003082,0.00308,0.00308,0.00308,0.00308,0.005544,0.003824,0.003823,0.003823,0.003823,0.003823 | ||
7387 |
-- |
0.0% | 0.0% | -- |
-- -- REKT |
-- REKT |
0.003451,0.003451,0.003404,0.003395,0.003395,0.003395,0.003395,0.00476,0.00476,0.00476,0.00476,0.004341,0.004343,0.004269,0.004335,0.004424,0.004425,0.00442,0.004395,0.004328,0.004388,0.004341,0.00455,0.00455,0.00455,0.00455,5.1386,5.1115 | ||
7388 |
-- |
0.0% | 0.0% | -- |
-- -- XYFI |
-- XYFI |
|||
7389 |
-- |
0.0% | 0.0% | -- |
-- -- RYUJI |
-- RYUJI |
0.0000000015925,0.00000000159,0.00000000159,0.00000000159,0.00000000159,0.0000000013746,0.000000001381,0.000000001381,0.000000001381,0.000000001381,0.0000000014761,0.0000000014803,0.0000000014803,0.0000000014803,0.0000000014803,0.0000000013286,0.0000000013331,0.0000000013331,0.0000000013331,0.0000000013331,0.0000000012401,0.0000000012401,0.0000000012401,0.0000000012401,0.0000000005381,0.0000000005381,0.0000000005381,0.0000000005381 | ||
7390 |
-- |
0.0% | 0.0% | -- |
-- -- NDAU |
-- NDAU |
13,13,11.95,11.95,11.95,11.9,11.8999,11.8999,11.8999,8.9799,8.9799,8.0001,8.0001,8.0001,8.0001,8.0001,8.0001,8.0001,8.0001,8.0002,8.0001,8.0001,8.0001,8.0001,8.0001,8.0001,8.0001,8.0001 | ||
7391 |
-- |
0.0% | 0.0% | -- |
-- -- VLS |
1,279,321.91839108 VLS |
0.000842,0.000842,0.003232,0.0033,0.0033,0.0033,0.003343,0.000698,0.000698,0.000698,0.000698,0.00069417,0.000516,0.000688,0.00069476,0.00069476,0.000594,0.000594,0.000594,0.000594,0.000816,0.000816,0.000816,0.000816,0.002747,0.002757,0.002757,0.002757 | ||
7392 |
-- |
0.0% | 0.0% | -- |
-- -- ZBUX |
-- ZBUX |
0.00020733,0.00020733,0.00020733,0.00018848,0.00018887,0.00018887,0.00018131,0.00018131,0.00018131,0.00018131,0.00014362,0.00014098,0.00014098,0.00013516,0.00010308,0.00010274,0.00010274,0.00010274,0.00010274,0.00008857,0.00008848,0.00008848,0.00008848,0.00008848,0.00007791,0.00007791,0.00007791,0.00007791 | ||
7393 |
-- |
0.0% | 0.0% | -- |
-- -- SATA |
-- SATA |
0.002341,0.002341,0.002341,0.002565,0.002565,0.002565,0.00255,0.00255,0.00255,0.00255,0.00255,0.001748,0.001748,0.001748,0.001748,0.001748,0.001748,0.001614,0.001614,0.001614,0.001614,0.00151,0.00151,0.00151,0.00151,0.001451,0.001451,0.001451 | ||
7394 |
-- |
0.0% | 0.0% | -- |
-- -- MIK |
80,000 MIK |
0.432400,0.400200,0.372400,0.330500,0.327900,0.328300,0.314800,0.343200,0.365700,0.348900,0.339200,0.318400,0.320700,0.295500,0.306200,0.324500,0.294600,0.265800,0.250500,0.265600,0.232700,0.231400,0.239300,0.241200,0.218600,0.218600,0.218600,0.218600 | ||
7395 |
-- |
0.0% | 0.0% | -- |
-- -- DPEX |
-- DPEX |
0.000106,0.000106,0.000106,0.000106,0.000102,0.000102,0.0000965,0.0000965,0.0000965,0.0000899,0.0000891,0.0000956,0.0000917,0.0000918,0.0000811,0.0000802,0.0000802,0.0000722,0.0000722,0.0000722,0.0000721,0.0000721,0.0000721,0.0000721,0.0000635,0.0000635,0.0000635,0.0000635 | ||
7396 |
-- |
0.0% | 0.0% | -- |
-- -- AHILL |
-- AHILL |
0.161,0.1701,0.1678,0.1708,0.1768,0.1754,0.178,0.1736,0.1759,0.1781,0.173,0.1714,0.1682,0.1671,0.1629,0.1574,0.1561,0.164,0.1629,0.1641,0.1574,0.1543,0.1543,0.1585,0.1603,0.1598,0.1598,0.1598 | ||
7397 |
-- |
0.0% | 0.0% | -- |
-- -- OCT |
-- OCT |
55.0702,55.0702,55.0702,27.8788,27.8788,27.8788,27.8788,19.5544,19.707,19.7266,19.7266,19.7266,19.7266,17.2863,17.3955,17.5014,17.5014,17.5014,17.5014,15.6615,15.6615,15.6615,15.6615,21.8458,20.2723,20.2723,20.2723,20.2723 | ||
7398 |
-- |
0.0% | 0.0% | -- |
-- -- STEAK |
-- STEAK |
0.3719,0.3789,0.3805,0.3826,0.3806,0.3768,0.3702,0.3601,0.3659,0.343,0.3449,0.3356,0.3468,0.3468,0.3509,0.3467,0.3539,0.3566,0.3521,0.3429,0.3383,0.3373,0.3144,0.3282,0.3282,0.3282,0.3355,0.3355 | ||
7399 |
-- |
0.0% | 0.0% | -- |
-- -- V |
-- V |
0.000174,0.000174,0.000168,0.000166,0.000164,0.000165,0.000165,0.000175,0.000175,0.000175,0.000177,0.000177,0.000178,0.000176,0.000177,0.000177,0.000177,0.000177,0.000154,0.000157,0.000157,0.000157,0.000157,0.000157,0.000157,0.000157,0.000157,0.000157 | ||
7400 |
-- |
0.0% | 0.0% | -- |
-- -- VRGW |
200,000,000 VRGW |
0.00032667,0.00032667,0.00033943,0.00033943,0.00033943,0.00033427,0.00033427,0.00033427,0.00033427,0.00030692,0.00030591,0.00030529,0.00030532,0.00030532,0.00030532,0.00030532,0.00028729,0.00028251,0.00028359,0.00028483,0.00028483,0.00028483,0.00028483,0.00029422,0.00029208,0.00029208,0.00029208,0.00029208 |















































































































