ทุกภาษา
Cryptocurrency อันดับต้น ๆ จัดอันดับตามปริมาณ 24 ชั่วโมง
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume(24 ชม) |
อุปทานหมุนเวียน |
กราฟปริมาณ(7 วัน) |
|
|---|---|---|---|---|---|---|---|---|---|
6301 |
-- |
0.0% | 0.0% | -- |
-- -- ECELL |
20,844,143,891 ECELL |
0.00017,0.00017,0.00016,0.00016,0.00016,0.00021,0.00024,0.00021,0.0002,0.0002,0.0002,0.00021,0.00024,0.00022,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00019,0.00012,0.00012,0.00012,0.00012,0.00012 | ||
6302 |
-- |
0.0% | 0.0% | -- |
-- -- BBR |
12,481,929 BBR |
0.000889,0.000889,0.002661,0.002661,0.002661,0.00088281,0.000879,0.000879,0.000879,0.000865,0.000865,0.000865,0.000876,0.000868,0.000868,0.000868,0.000884,0.000884,0.000884,0.000884,0.000918,0.000918,0.000918,0.000918,0.000636,0.000636,0.000636,0.000636 | ||
6303 |
-- |
0.0% | 0.0% | -- |
-- -- HERC |
-- HERC |
0.025001,0.025001,0.0050020,0.0050020,0.0050020,0.0050020,0.035001,0.035001,0.035001,0.0030130,0.0030920,0.0030610,0.0030980,0.0035260,0.0034660,0.0033670,0.0033800,0.150000,0.150000,0.150000,0.00056147,0.0044900,0.0044390,0.0044550,0.00070100,0.057998,0.057998,0.057998 | ||
6304 |
-- |
0.0% | 0.0% | -- |
-- -- LNFS |
-- LNFS |
0.006844,0.006844,0.006844,0.006844 | ||
6305 |
-- |
0.0% | 0.0% | -- |
-- -- PLY |
-- PLY |
0.000231,0.000231,0.000231,0.000231,0.000231,0.000231,0.00023,0.00023,0.00023,0.00023,0.000218,0.000218,0.000218,0.000218,0.000245,0.000244,0.000247,0.000247,0.000247,0.000247,0.000248,0.000247,0.000247,0.000247,0.000247,0.000247,0.000247,0.000247 | ||
6306 |
-- |
0.0% | 0.0% | -- |
-- -- SNTR |
83,470,521,339 SNTR |
0.000001660000,0.000001500000,0.000002070000,0.000001480000,0.000001530000,0.000003380000,0.000003440000,0.000003250000,0.000003360000,0.000004450000,0.000004480000,0.00003796,0.00002580,0.00002596,0.00002588,0.00002626,0.00002855,0.00003137,0.00003183,0.00003279,0.00003312,0.000006850000,0.000006970000,0.000007080000,0.000007030000,0.000004360000,0.000004270000,0.000004220000 | ||
6307 |
-- |
0.0% | 0.0% | -- |
-- -- STB |
150,000,000 STB |
0.00066000,0.00066000,0.00066000,0.00066000,0.00066000,0.00066000,0.00066000,0.00066000,0.00065700,0.00065700,0.00065700,0.00065700,0.00065700,0.00065500,0.00065500,0.00065500,0.00065500,0.00063900,0.00063900,0.00063900,0.00065500,0.00065500,0.00065500,0.00065500,0.00065200,0.00065200,0.00065200,0.00065200 | ||
6308 |
-- |
0.0% | 0.0% | -- |
-- -- MEC |
37,698,494 MEC |
0.0009531,0.00093901,0.00093315,0.00097854,0.00097854,0.00097654,0.0008944,0.00096145,0.00096145,0.00097113,0.00097737,0.00096412,0.00096412,0.00096856,0.00096681,0.00096681,0.00096681,0.00096602,0.00096343,0.00096343,0.00096142,0.00084995,0.0009774,0.0009774,0.00076,0.00076,0.00076,0.00076 | ||
6309 |
-- |
0.0% | 0.0% | -- |
-- -- PNY |
5,650,199 PNY |
0.1373,0.143,0.143,0.1429,0.1437,0.1395,0.1327,0.1327,0.1196,0.1197,0.1049,0.1062,0.1021,0.088142,0.088787,0.089069,0.089069,0.089069,0.089069,0.085655,0.086802,0.088427,0.0918,0.094255,0.094255,0.094255,0.073408,0.073408 | ||
6310 |
-- |
0.0% | 0.0% | -- |
-- -- ACT |
999,999,997 ACT |
0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061 | ||
6311 |
-- |
0.0% | 0.0% | -- |
-- -- EDU |
-- EDU |
0.001556,0.001557,0.001561,0.001561,0.001557,0.001559,0.001560,0.001551,0.0118,0.0118,0.001475,0.001475,0.001475,0.00058992,0.00058992,0.00059024,0.00058772,0.005896,0.005888,0.005890,0.005892,0.00061509,0.00061467,0.00061442,0.00075071,0.00075056,0.00075061,0.00075040 | ||
6312 |
-- |
0.0% | 0.0% | -- |
-- -- QOS |
1,000,000,000 QOS |
0.00002100,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00006500,0.00017200,0.00017200,0.00017200,0.00008500,0.00009100,0.00012979,0.00012184,0.00012184,0.00008800,0.00008800,0.00009000,0.00016000,0.00008800,0.00006400,0.00006400,0.00006400,0.00006400,0.00006400,0.00006400,0.00009000,0.00003000 | ||
6313 |
-- |
0.0% | 0.0% | -- |
-- -- IDXM |
2,000 IDXM |
180.00,174.94,178.78,179.00,179.00,186.73,187.00,185.64,188.26,173.00,173.00,173.22,173.22,197.75,199.27,199.08,168.98,169.99,169.88,168.02,170.02,168.21,168.94,171.86,167.99,167.99,167.99,167.99 | ||
6314 |
-- |
0.0% | 0.0% | -- |
-- -- ITGC |
94,200,000 ITGC |
0.0034700,0.0034700,0.0034700,0.0034700,0.0034500,0.0034500,0.0034500,0.0034500,0.0034000,0.0034000,0.0034000,0.0034000,0.0033000,0.0033000,0.0033000,0.0033000,0.0031800,0.0031800,0.0031800,0.0031800,0.00077000,0.00077000,0.00077000,0.00077000,0.00037000,0.00037000,0.00037000,0.00037000 | ||
6315 |
-- |
0.0% | 0.0% | -- |
-- -- SW |
22,680,000 SW |
1.3462,1.1517,1.2435,1.3203,1.2568,1.2730,1.2823,1.2931,1.7490,1.7328,1.6612,1.6565,1.1644,1.1790,1.1833,1.1725,0.917600,0.954000,0.960900,0.958300,0.00001457,0.00001507,0.00001509,0.00001565,0.023321,0.023381,0.023232,0.023276 | ||
6316 |
-- |
0.0% | 0.0% | -- |
-- -- DBET |
167,707,172 DBET |
0.0056420,0.0056930,0.0057160,0.0096250,0.0070710,0.0070430,0.0072000,0.0073960,0.0085570,0.0086490,0.0083370,0.0058490,0.0058220,0.0058180,0.0058180,0.0050530,0.0049670,0.0049650,0.0049820,0.0065390,0.0049120,0.0049280,0.0049410,0.0049220,0.0024880,0.0025020,0.0023870,0.0023920 | ||
6317 |
-- |
0.0% | 0.0% | -- |
-- -- STEEL |
-- STEEL |
0.0014420,0.0014420,0.0014420,0.0014420,0.0014670,0.0014890,0.0014560,0.0014600,0.0014600,0.0014600,0.0014600,0.0014600,0.0013780,0.0013730,0.0013790,0.0013790,0.0013800,0.0013800,0.0013800,0.0013800,0.0014320,0.0014150,0.0014170,0.0014050,0.0014060,0.0014060,0.0014060,0.0014060 | ||
6318 |
-- |
0.0% | 0.0% | -- |
-- -- SHIFT |
13,860,686 SHIFT |
0.377500,0.379114,0.373626,0.363622,0.352414,0.340800,0.337000,0.331900,0.341400,0.334300,0.334397,0.331372,0.337180,0.342866,0.340894,0.341880,0.343810,0.335600,0.334900,0.326100,0.324000,0.322900,0.326446,0.349530,0.356086,0.356086,0.356086,0.356086 | ||
6319 |
-- |
0.0% | 0.0% | -- |
-- -- SPND |
-- SPND |
0.053376,0.054001,0.060982,0.057132,0.057033,0.056979,0.057647,0.058697,0.057315,0.054197,0.053737,0.054388,0.049911,0.048596,0.049392,0.043379,0.037761,0.040305,0.040290,0.040761,0.040935,0.037688,0.038247,0.036493,0.036535,0.036535,0.036535,0.036535 | ||
6320 |
-- |
0.0% | 0.0% | -- |
-- -- XTRD |
-- XTRD |
0.00039481,0.00039396,0.00039396,0.00031372,0.00055728,0.00055710,0.0014490,0.0015230,0.0015290,0.0015290,0.00069865,0.0014420,0.0014420,0.0014420,0.0014420,0.00030397,0.00030796,0.00032044,0.00032044,0.00033120,0.00032800,0.00032800,0.00033504,0.0014100,0.0014550,0.0013470,0.0013230,0.0013230 | ||
6321 |
-- |
0.0% | 0.0% | -- |
-- -- ODY |
12,000,000 ODY |
0.0070000,0.0063000,0.0068000,0.0068000,0.0065000,0.0065000,0.0068000,0.0066000,0.0063000,0.0063000,0.0067000,0.0068000,0.0065000,0.0065000,0.0064000,0.0063000,0.0066000,0.0065000,0.0067000,0.0065000,0.015400,0.015400,0.015400,0.015400,0.013200,0.013200,0.013200,0.013200 | ||
6322 |
-- |
0.0% | 0.0% | -- |
-- -- PRE |
155,000,000 PRE |
0.001873,0.001873,0.001821,0.001756,0.001768,0.001875,0.002035,0.001993,0.001993,0.001944,0.001944,0.00196,0.001936,0.001936,0.001936,0.001936,0.001968,0.001968,0.002081,0.002081,0.002077,0.002077,0.002077,0.002077,0.002077,0.002077,0.002077,0.002077 | ||
6323 |
-- |
0.0% | 0.0% | -- |
-- -- POCBGH |
21,000,000 POCBGH |
0.160000,0.558000,0.292000,0.292000,0.292000,0.292000,0.159200,0.292100,0.230100,0.292100,0.292100,0.269900,0.292000,0.292100,0.292000,0.292000,0.292000,0.270100,0.292100,0.292100,0.292000,0.292100,0.292100,0.292000,0.292000,0.128900,0.121000,0.128900 | ||
6324 |
-- |
0.0% | 0.0% | -- |
-- -- LAMB |
1,528,775,179 LAMB |
0.00002033,0.00001985,0.00001991,0.00002067,0.00002067,0.00001947,0.00001773,0.00001923,0.00001873,0.00001776,0.00001775,0.00001715,0.00001575,0.00001188,0.00001017,0.00001017,0.00001017,0.00001017,0.00001017,0.000104,0.000104,0.000104,0.000104,0.0693,0.04865,0.04865,0.04865,0.04865 | ||
6325 |
-- |
0.0% | 0.0% | -- |
-- -- RBS |
-- RBS |
0.0822,0.0822,0.0823,0.0826,0.0825,0.0822,0.0804,0.0796,0.0792,0.0796,0.0805,0.0817,0.0822,0.0864,0.0869,0.0892,0.0902,0.0898,0.0893,0.0878,0.0296,0.0412,0.0223,0.0296,0.0298,0.0298,0.0298,0.0298 | ||
6326 |
-- |
0.0% | 0.0% | -- |
-- -- KIWI |
-- KIWI |
0.00955,0.00971,0.00971,0.00962,0.00962,0.00962,0.00962,0.00962,0.00962,0.00962,0.00962,0.00956,0.00956,0.00956,0.00956,0.00956,0.00956,0.00956,0.025,0.025,0.02194,0.02194,0.02194,0.02194,0.02194,0.02194,0.02194,0.02194 | ||
6327 |
-- |
0.0% | 0.0% | -- |
-- -- CHEESE |
-- CHEESE |
0.0000631,0.0000631,0.0000631,0.00006153,0.00006415,0.00006415,0.00006729,0.00006729,0.00006729,0.00006729,0.00006612,0.00006612,0.00006612,0.00006612,0.00002858,0.00002858,0.00002858,0.00002858,0.00002882,0.00002882,0.00003013,0.00003013,0.00003013,0.00003013,0.00002878,0.00002878,0.00002878,0.00002878 | ||
6328 |
-- |
0.0% | 0.0% | -- |
-- -- MFET |
-- MFET |
0.00008395,0.00008395,0.00008395,0.00008395,0.00007423,0.00007423,0.00007423,0.00007423,0.00006018,0.00007695,0.00007695,0.00007695,0.0001014,0.0001014,0.0001014,0.0001014,0.0001031,0.00009863,0.0001007,0.0001007,0.0001007,0.0001007,0.0001007,0.0001007,0.00009178,0.00009178,0.00009178,0.00009178 | ||
6329 |
-- |
0.0% | 0.0% | -- |
-- -- PE |
-- PE |
0.035370,0.034720,0.034390,0.034390,0.033880,0.033840,0.033810,0.033780,0.033730,0.033610,0.033570,0.033570,0.034300,0.035970,0.035960,0.034000,0.033800,0.033000,0.033000,0.033000,0.033000,0.032990,0.032990,0.025890,0.033000,0.033000,0.033000,0.033000 | ||
6330 |
-- |
0.0% | 0.0% | -- |
-- -- DEXO |
145,980,537 DEXO |
0.0008,0.001351,0.001351,0.0015,0.0015,0.0015,0.0015,0.0015,0.00143,0.000825,0.000825,0.000825,0.000825,0.0003,0.0003,0.0003,0.001416,0.001555,0.001604,0.001604,0.00038547,0.00038285,0.00044584,0.00044208,0.00044038,0.00044038,0.000298,0.000298 | ||
6331 |
-- |
0.0% | 0.0% | -- |
-- -- KODURO |
-- KODURO |
0.0000000005073,0.0000000005073,0.0000000005073,0.0000000003643,0.0000000003643,0.0000000003643,0.0000000003643 | ||
6332 |
-- |
0.0% | 0.0% | -- |
-- -- TP |
-- TP |
0.000108,0.000109,0.000106,0.000106,0.000107,0.000107,0.000107,0.000107,0.000097,0.000096,0.000097,0.000097,0.000097,0.000097,0.000096,0.000096,0.000095,0.000095,0.000095,0.000095,0.000095,0.000095,0.000095,0.000095,0.000093,0.000093,0.000093,0.000096 | ||
6333 |
-- |
0.0% | 0.0% | -- |
-- -- BKING |
-- BKING |
0.000000000112,0.0000000001051,0.0000000001104,0.0000000001123,0.0000000001123,0.0000000000925,0.0000000000928,0.0000000000851,0.0000000000839,0.0000000000833,0.0000000000834,0.0000000000834,0.0000000000834,0.0000000000792,0.0000000000791,0.0000000000769,0.0000000000776,0.0000000000767,0.0000000000797,0.0000000000791,0.000000000079,0.0000000000788,0.0000000000802,0.0000000000877,0.0000000000901,0.0000000000901,0.0000000001015,0.0000000001015 | ||
6334 |
-- |
0.0% | 0.0% | -- |
-- -- KIMBAP |
-- KIMBAP |
|||
6335 |
-- |
0.0% | 0.0% | -- |
-- -- BKKG |
-- BKKG |
25.95,25.95,25.95,25.95,25,24.1,24.1,24.1,24.1,25.4,25.4,25.4,25.4,24,24.5,24.5,24.5,24.5,23.25,23.25,27,27,26,27.15,26.6,26.6,27.3,27.3 | ||
6336 |
-- |
0.0% | 0.0% | -- |
-- -- bStable |
-- bStable |
|||
6337 |
-- |
0.0% | 0.0% | -- |
-- -- SMILE |
20,678,581 SMILE |
0.003407,0.002624,0.002098,0.002043,0.001389,0.001569,0.000946,0.001153,0.001153,0.001162,0.001193,0.001162,0.001003,0.00091,0.000854,0.000764,0.00064,0.000613,0.000611,0.000672,0.000672,0.00061,0.000265,0.00018,0.000225,0.000225,0.000225,0.000225 | ||
6338 |
-- |
0.0% | 0.0% | -- |
-- -- BOO |
9,390,930 BOO |
0.2198,0.2183,0.2466,0.2445,0.2412,0.241,0.2272,0.227,0.2163,0.2283,0.204,0.2076,0.1916,0.1996,0.1964,0.2094,0.2131,0.1828,0.1878,0.1849,0.1865,0.1824,0.1718,0.1498,0.1523,0.1516,0.1812,0.1749 | ||
6339 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEXL |
52,065,425,599,385 PEPEXL |
0.00000001302,0.00000001349,0.00000001394,0.00000001331,0.00000001258,0.00000001207,0.00000001227,0.00000001297,0.00000001201,0.00000001187,0.00000001,0.00000001098,0.00000000994,0.00000000912,0.00000000853,0.00000000853,0.00000000853,0.00000000901,0.00000000857,0.00000000873,0.00000000853,0.00000000898,0.00000000898,0.00000000898,0.00000000898,0.00000000898,0.00000000898,0.00000000898 | ||
6340 |
-- |
0.0% | 0.0% | -- |
-- -- NEWW |
-- NEWW |
|||
6341 |
-- |
0.0% | 0.0% | -- |
-- -- PMM |
-- PMM |
0.0000000345,0.0000000306,0.0000000331,0.0000000328,0.00000003,0.0000000305,0.0000000345,0.0000000335,0.0000000347,0.0000000386,0.0000000354,0.0000000399,0.0000000189,0.0000000069,0.0000000047,0.000000006,0.0000000046,0.0000000067,0.0000000053,0.0000000033,0.0000000048,0.0000000045,0.000000004,0.0000000028,0.0000000027,0.0000000027,0.0000000027,0.0000000027 | ||
6342 |
-- |
0.0% | 0.0% | -- |
-- -- GLOS |
-- GLOS |
0.00004000,0.00004000,0.00008000,0.00008000,0.00008000,0.00008000,0.00004000,0.00006000,0.00006000,0.00005000,0.00005000,0.00005000,0.00002000,0.00003000,0.00003000,0.00003000,0.00003000,0.00004000,0.00004000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00001000 | ||
6343 |
-- |
0.0% | 0.0% | -- |
-- -- MASKSOL |
999,973,823 MASKSOL |
0.001042,0.001074,0.00109,0.001038,0.00104,0.00104,0.001201,0.001213,0.001213,0.001113,0.001113,0.001113,0.001149,0.001129,0.001129,0.001143,0.001141,0.001151,0.001151,0.001151,0.06,0.06,0.06,0.06,0.03,0.03,0.03,0.03 | ||
6344 |
-- |
0.0% | 0.0% | -- |
-- -- DSCVR |
-- DSCVR |
0.7833,0.7833,0.7038,0.7049,0.7068,0.703,0.7035,0.7035,0.6161,0.6151,0.6152,0.6254,0.62,0.62,0.62,0.62,0.6134,0.613,0.6064,0.5962,0.6022,0.6022,0.6022,0.6022,0.04985,0.04985,0.04985,0.04985 | ||
6345 |
-- |
0.0% | 0.0% | -- |
-- -- AOE |
-- AOE |
0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000 | ||
6346 |
-- |
0.0% | 0.0% | -- |
-- -- JNTR |
-- JNTR |
0.042699,0.032055,0.034733,0.037215,0.036595,0.033968,0.035784,0.031666,0.036995,0.032162,0.040149,0.036324,0.031073,0.040835,0.03375,0.034108,0.030534,0.033787,0.033721,0.031627,0.030596,0.033485,0.03105,0.034446,0.031846,0.031846,0.031846,0.031846 | ||
6347 |
-- |
0.0% | 0.0% | -- |
-- -- VLX |
-- VLX |
0.00030000,0.00030700,0.00030700,0.00030700,0.0010980,0.0010000,0.0010000,0.0010940,0.0010940,0.0010940,0.0010940,0.0010940,0.0010700,0.0010190,0.0010190,0.0010190,0.0010190,0.0010190,0.00003160,0.0010090,0.0010190,0.00022400,0.00022400,0.0010170,0.0011590,0.0011590,0.0011590,0.0011590 | ||
6348 |
-- |
0.0% | 0.0% | -- |
-- -- ZAPP |
190,400,000,000 ZAPP |
|||
6349 |
-- |
0.0% | 0.0% | -- |
-- -- JZZ |
15,000,000 JZZ |
0.0015,0.0029,0.0029,0.0029,0.0029,0.0013,0.0013,0.0013,0.0013,0.0027,0.0013,0.0023,0.0018,0.0018,0.0018,0.0018,0.0013,0.00184,0.0013,0.0013,0.0014,0.0014,0.0014,0.0014,0.001,0.001,0.001,0.001 | ||
6350 |
-- |
0.0% | 0.0% | -- |
-- -- DK |
-- DK |
0.00000858,0.00000881,0.00000872,0.00000865,0.00000853,0.00000808,0.00000822,0.00000394,0.00000397,0.00000405,0.00000407,0.0000041,0.0000041,0.0000041,0.0000041,0.00000386,0.00000385,0.00000385,0.00000371,0.00000371,0.00000371,0.00000371,0.0000037,0.0000037,0.0000037,0.00000267,0.00000267,0.00000267 | ||
6351 |
-- |
0.0% | 0.0% | -- |
-- -- HTLT |
825,000,000,000,000 HTLT |
0.0000000000182,0.0000000000178,0.0000000000183,0.0000000000188,0.0000000000182,0.0000000000182,0.0000000000182,0.0000000000182,0.0000000000181,0.0000000000181,0.0000000000181,0.0000000000181,0.0000000000106,0.0000000000105,0.0000000000105,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000102,0.0000000000116,0.0000000000109,0.0000000000109,0.0000000000107,0.0000000000107,0.0000000000108,0.0000000000108,0.0000000000108,0.0000000000108 | ||
6352 |
-- |
0.0% | 0.0% | -- |
-- -- METACLOTH |
-- METACLOTH |
0.0000000000621,0.0000000000621,0.0000000000428,0.0000000000428,0.0000000000428,0.0000000000428,0.0000000000383,0.0000000000383,0.0000000000383,0.0000000000383,0.0000000000265,0.0000000000265,0.0000000000265,0.0000000000265,0.0000000000189,0.0000000000189,0.0000000000189,0.0000000000189,0.0000000000208,0.0000000000208,0.0000000000208,0.0000000000208,0.0000000000183,0.0000000000183,0.0000000000183,0.0000000000183,0.0000000000183 | ||
6353 |
-- |
0.0% | 0.0% | -- |
-- -- BKASPA |
100,000,000,000,000 BKASPA |
0.0000000009297,0.0000000009064,0.0000000009064,0.0000000009064,0.0000000007709,0.0000000007709,0.0000000007709,0.0000000007709,0.0000000005994,0.0000000005994,0.0000000005994,0.0000000005994,0.000000000606,0.000000000606,0.000000000606,0.0000000006027,0.0000000006027,0.0000000006027,0.0000000006027,0.0000000006031,0.0000000006031,0.0000000006031,0.0000000006141,0.0000000006163,0.0000000006163,0.0000000006163,0.0000000006163,0.0000000006163 | ||
6354 |
-- |
0.0% | 0.0% | -- |
-- -- ASTRO |
-- ASTRO |
0.00001245,0.00001245,0.00001327,0.00001327,0.00001327,0.00001327,0.00001326,0.00001326,0.00001329,0.00001329,0.00001356,0.00001356,0.00001312,0.00001312,0.00001312,0.00001312,0.00001312,0.00001301,0.00001301,0.00001301,0.00001288,0.00001288,0.00001288,0.00001288,0.00001288,0.00001234,0.00001234,0.00001234 | ||
6355 |
-- |
0.0% | 0.0% | -- |
-- -- ATID |
-- ATID |
0.00028,0.00028,0.00028,0.00028,0.00028,0.00028,0.00028,0.000169,0.000155,0.000148,0.000161,0.000154,0.000154,0.00014,0.00014,0.000128,0.000129,0.000129,0.000118,0.000137,0.000108,0.000108,0.000114,0.000107,0.000107,0.000107,0.000107,0.000107 | ||
6356 |
-- |
0.0% | 0.0% | -- |
-- -- TRN |
-- TRN |
0.0033,0.0032,0.0031,0.0031,0.0033,0.0032,0.0037,0.0035,0.0036,0.0033,0.0032,0.0032,0.0036,0.0033,0.0031,0.0029,0.0036,0.0034,0.0031,0.003,0.0027,0.0031,0.0028,0.0026,0.0027,0.0027,0.0027,0.0027 | ||
6357 |
-- |
0.0% | 0.0% | -- |
-- -- DOMIN |
-- DOMIN |
0.00034,0.00033,0.00034,0.00031,0.00031,0.00034,0.00033,0.00034,0.00031,0.00028,0.00027,0.00027,0.00025,0.00026,0.00029,0.00026,0.0002,0.0002,0.0002,0.00006,0.00004,0.00005,0.00004,0.00002,0.00002,0.00002,0.00002,0.00002 | ||
6358 |
-- |
0.0% | 0.0% | -- |
-- -- HMX |
-- HMX |
0.00002415,0.00002394,0.00002410,0.00002575,0.00002345,0.00002345,0.00002474,0.00002475,0.00003129,0.00003103,0.00003129,0.00003160,0.00003260,0.00003247,0.00003174,0.00003187,0.00002936,0.00002956,0.00002978,0.00002958,0.00002990,0.00003152,0.00003180,0.00003141,0.00003052,0.00003147,0.00003184,0.00003112 | ||
6359 |
-- |
0.0% | 0.0% | -- |
-- -- GYMAI |
-- GYMAI |
0.00002081,0.00002076,0.00002076,0.00002076,0.00002173,0.0000218,0.00002177,0.00002177,0.00002177,0.00002177,0.00002211,0.00002221,0.00002202,0.00002217,0.00002211,0.00002211,0.00002211,0.00002211,0.00002291,0.00002269,0.00002269,0.00002269,0.00002269,0.00002519,0.0000252,0.0000252,0.0000252,0.0000252 | ||
6360 |
-- |
0.0% | 0.0% | -- |
-- -- SZMOON |
4,470,000,000,000,000 SZMOON |
0.00000000000223123,0.00000000000223123,0.00000000000223123,0.00000000000223123,0.00000000000250589,0.00000000000244741,0.00000000000243771,0.00000000000240109,0.00000000000239475,0.00000000000242452,0.00000000000242452,0.00000000000242452,0.00000000000242452,0.00000000000230024,0.00000000000232465,0.00000000000231678,0.0000000000023063,0.00000000000231864,0.00000000000231864,0.00000000000231864,0.00000000000231864,0.00000000000151846,0.00000000000143921,0.00000000000159755,0.0000000000015803,0.0000000000015803,0.0000000000015803,0.0000000000015803 | ||
6361 |
-- |
0.0% | 0.0% | -- |
-- -- AFR |
-- AFR |
0.00009962,0.00009962,0.000194,0.000194,0.000194,0.000194,0.000106,0.000106,0.000106,0.000106,0.00006426,0.00006426,0.00006426,0.00006426,0.00008631,0.00008649,0.00008672,0.00008674,0.00004148,0.00004134,0.00004135,0.00004137,0.00004148,0.00004139,0.00004318,0.00004318,0.00004318,0.00004318 | ||
6362 |
-- |
0.0% | 0.0% | -- |
-- -- CHOP |
-- CHOP |
0.042468,0.040579,0.058264,0.053600,0.050188,0.050746,0.054623,0.053075,0.052295,0.052295,0.052295,0.052295,0.016106,0.016303,0.015881,0.016039,0.015986,0.015986,0.015986,0.015986,0.013307,0.013255,0.013273,0.014016,0.014132,0.014132,0.014132,0.014132 | ||
6363 |
-- |
0.0% | 0.0% | -- |
-- -- BABYUNI |
-- BABYUNI |
0.00001676,0.00001927,0.00001916,0.00001960,0.00001948,0.00001675,0.00001651,0.000009410000,0.000009530000,0.000007400000,0.000004910000,0.000004920000,0.000000987541,0.0000009873369,0.0000009873369,0.0000009873369,0.0000009592475,0.0000009632389,0.0000009632389,0.0000007054752,0.0000007214768,0.0000002977101,0.000000298306,0.000000298306,0.0000002820586,0.0000002820586,0.0000002820586,0.0000002820586 | ||
6364 |
-- |
0.0% | 0.0% | -- |
-- -- WSN |
-- WSN |
|||
6365 |
-- |
0.0% | 0.0% | -- |
-- -- HTRE |
4,592,193.23527338 HTRE |
0.242700,0.242600,0.256800,0.247900,0.248100,0.297700,0.320800,0.331200,0.331200,0.331400,0.331300,0.331400,0.317200,0.317100,0.299800,0.299800,0.276000,0.276100,0.265700,0.265700,0.265600,0.265600,0.265600,0.265600,0.258100,0.258100,0.258100,0.258100 | ||
6366 |
-- |
0.0% | 0.0% | -- |
-- -- ONDOAI |
1,000,000,000 ONDOAI |
0.000037,0.000037,0.000037,0.000037,0.00016,0.00016,0.00016,0.00016,0.000032,0.000032,0.000032,0.000032,0.00002,0.00002,0.00002,0.00002,0.000199,0.000199,0.000199,0.000199,0.00002,0.00002,0.00002,0.00002,0.00016,0.00016,0.00016,0.00016 | ||
6367 |
-- |
0.0% | 0.0% | -- |
-- -- XPNET |
112,500,000 XPNET |
0.000749,0.000402,0.000444,0.00049,0.000455,0.000475,0.00045,0.000449,0.000423,0.000473,0.000496,0.000462,0.000526,0.000513,0.000542,0.000489,0.000527,0.00047,0.000491,0.000455,0.000485,0.000453,0.000333,0.000294,0.000279,0.000279,0.000279,0.000279 | ||
6368 |
-- |
0.0% | 0.0% | -- |
-- -- MHX |
21,000,000,000 MHX |
0.00000455,0.00000455,0.00000455,0.00000215,0.00000214,0.00000209,0.00000203,0.00000203,0.00000203,0.00000203,0.00000175,0.00000175,0.0000018,0.00000173,0.00000175,0.00000175,0.00000173,0.00000168,0.00000172,0.00000169,0.00000169,0.00000129,0.00000125,0.00000128,0.00000106,0.00000105,0.00000105,0.00000103 | ||
6369 |
-- |
0.0% | 0.0% | -- |
-- -- BESA |
-- BESA |
0.00000703,0.00000694,0.00000694,0.00000733,0.00000706,0.00000695,0.00000809,0.00000809,0.00000817,0.000008,0.000008,0.000008,0.00000738,0.00000738,0.00000738,0.00000731,0.00000731,0.00000731,0.00000731,0.00000646,0.00000646,0.00000646,0.00000693,0.00000676,0.00000672,0.00000672,0.00000672,0.00000672 | ||
6370 |
-- |
0.0% | 0.0% | -- |
-- -- DOJO |
-- DOJO |
|||
6371 |
-- |
0.0% | 0.0% | -- |
-- -- BTNYX |
-- BTNYX |
0.058869,0.037474,0.037474,0.061566,0.037034,0.071558,0.1097,0.1097,0.1097,0.1108,0.1108,0.1116,0.067974,0.068408,0.068408,0.068408,0.067483,0.067483,0.067483,0.067483,0.056752,0.056752,0.056752,0.056752,0.059038,0.059038,0.059038,0.059038 | ||
6372 |
-- |
0.0% | 0.0% | -- |
-- -- YDR |
-- YDR |
0.00015,0.00015,0.00015,0.00015,0.00012,0.00012,0.00012,0.00012,0.00012,0.00015,0.00015,0.00015,0.00015,0.00014,0.00014,0.00014,0.00014,0.00015,0.00015,0.00015,0.00012,0.00012,0.00012,0.00012,0.00015,0.00015,0.00015,0.00015 | ||
6373 |
-- |
0.0% | 0.0% | -- |
-- -- ZRT |
50,000,000,000 ZRT |
0.000000031560,0.000000031610,0.000000031980,0.000000034770,0.000000033930,0.000000034070,0.000000034460,0.000000033000,0.000000030220,0.000000030220,0.000000031030,0.000000030730,0.000000030320,0.000000029580,0.000000029740,0.000000027620,0.000000022390,0.000000009170,0.000000008950,0.000000008730,0.000000008590,0.000000008520,0.000000008570,0.000000008450,0.000000008430,0.000000008090,0.000000006420,0.000000001770 | ||
6374 |
-- |
0.0% | 0.0% | -- |
-- -- RS |
-- RS |
0.0039000,0.0039000,0.0039000,0.0030000,0.0038000,0.0038000,0.0038000,0.0035000,0.0035000,0.0035000,0.0035000,0.00090000,0.00079000,0.0034500,0.00022000,0.0016000,0.00021000,0.00024000,0.00021000,0.0010000,0.00021000,0.00021000,0.00090000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000 | ||
6375 |
-- |
0.0% | 0.0% | -- |
-- -- GET |
-- GET |
0.01092,0.011031,0.011031,0.011031,0.01105,0.010826,0.0112,0.011096,0.011274,0.011096,0.011422,0.011158,0.011236,0.011279,0.011398,0.01124,0.010917,0.010752,0.010763,0.010757,0.011117,0.011177,0.011103,0.010913,0.010783,0.010783,0.010783,0.010783 | ||
6376 |
-- |
0.0% | 0.0% | -- |
-- -- LFBTC |
-- LFBTC |
|||
6377 |
-- |
0.0% | 0.0% | -- |
-- -- SWPRS |
9,500 SWPRS |
|||
6378 |
-- |
0.0% | 0.0% | -- |
-- -- EAC |
300,000,000 EAC |
|||
6379 |
-- |
0.0% | 0.0% | -- |
-- -- ABLD |
-- ABLD |
0.00072423,0.00071818,0.00074411,0.00069964,0.00068453,0.00071335,0.00069869,0.00070035,0.00068620,0.00064736,0.00063908,0.00064696,0.00061688,0.00063620,0.00063688,0.00063791,0.00059595,0.00062408,0.00049249,0.00049941,0.00053583,0.00055888,0.00048108,0.00045210,0.00045298,0.00045553,0.00045654,0.00047876 | ||
6380 |
-- |
0.0% | 0.0% | -- |
-- -- SGT |
-- SGT |
0.561600,0.550700,0.550500,0.546800,0.500300,0.500500,0.530300,0.553700,0.547600,0.545700,0.569200,0.556400,0.560400,0.540400,0.563900,0.574300,0.570500,0.557500,0.578200,0.550900,0.551200,0.556900,0.575500,0.569700,0.570000,0.570000,0.570000,0.570000 | ||
6381 |
-- |
0.0% | 0.0% | -- |
-- -- SWIRL |
-- SWIRL |
0.115,0.099376,0.099643,0.099643,0.099643,0.075521,0.075493,0.075493,0.067042,0.067563,0.067759,0.063753,0.063667,0.063667,0.063667,0.063667,0.051603,0.051603,0.050359,0.050089,0.050196,0.052899 | ||
6382 |
-- |
0.0% | 0.0% | -- |
-- -- XPAT |
30,761,995,337.76508 XPAT |
0.00011417,0.00012797,0.00012183,0.00012668,0.00011696,0.00011851,0.00012766,0.00012842,0.00013884,0.00013438,0.00013283,0.00013432,0.00013001,0.00011998,0.00012436,0.00012540,0.00012265,0.00012587,0.00010234,0.00010034,0.00011411,0.00011658,0.00010512,0.00010300,0.00010359,0.00010154,0.00008376,0.00009576 | ||
6383 |
-- |
0.0% | 0.0% | -- |
-- -- JINU |
-- JINU |
0.00000000000075958,0.00000000000075958,0.00000000000075958,0.00000000000075958,0.00000000000075091,0.00000000000075154,0.00000000000074389,0.00000000000075061,0.00000000000074411,0.00000000000074411,0.00000000000074411,0.00000000000074411,0.00000000000075171,0.00000000000075369,0.00000000000075237,0.00000000000074856,0.00000000000075339,0.00000000000075339,0.00000000000075339,0.00000000000075339,0.00000000000087856,0.00000000000087361,0.00000000000086545,0.00000000000085979,0.00000000000087631,0.00000000000087631,0.00000000000087631,0.00000000000087631 | ||
6384 |
-- |
0.0% | 0.0% | -- |
-- -- TETHER |
-- TETHER |
0.00001679,0.00001649,0.00001469,0.00001444,0.00001303,0.00001276,0.00001279,0.00001283,0.00001285,0.00001285,0.00001285,0.00001255,0.00001274,0.00001258,0.00001255,0.00001205,0.00001205,0.00001205,0.00001205,0.00001355,0.00001464,0.00001453,0.0000134,0.00001347,0.00001342,0.00001342,0.00001342,0.00001342 | ||
6385 |
-- |
0.0% | 0.0% | -- |
-- -- AMA |
420,000,000,000,000,000 AMA |
0.05661,0.05661,0.055884,0.054581,0.054577,0.052294,0.052512,0.052513,0.052341,0.052317,0.048683,0.04865,0.048737,0.042182,0.042178,0.042156,0.027789,0.027793,0.027797,0.027742,0.027742,0.027742,0.027742,0.0283,0.02602,0.02602,0.02602,0.02602 | ||
6386 |
-- |
0.0% | 0.0% | -- |
-- -- LABS |
2,216,879,594 LABS |
0.00003467,0.00003469,0.00002774,0.00001197,0.00001053,0.00001141,0.00001059,0.00001025,0.00001025,0.00000993,0.00001027,0.00001073,0.00000832,0.00000849,0.00000814,0.00000917,0.00000852,0.00000831,0.00000906,0.00000843,0.00000834,0.0000084,0.00000862,0.00000767,0.00000591,0.0000057,0.0000057,0.0000057 | ||
6387 |
-- |
0.0% | 0.0% | -- |
-- -- TSC |
-- TSC |
0.00023466,0.00023695,0.00023697,0.00023636,0.00023269,0.00023306,0.00023261,0.00023283,0.00023233,0.00023235,0.00023296,0.00023464,0.00023372,0.00023250,0.00023271,0.00023437,0.00023389,0.00023420,0.00023316,0.00023286,0.00023304,0.00023259,0.00023329,0.00023294,0.00023285,0.00023316,0.00023276,0.00023276 | ||
6388 |
-- |
0.0% | 0.0% | -- |
-- -- AEP |
-- AEP |
0.00014085,0.00014085,0.00014085,0.00014075,0.00012748,0.00012694,0.00012698,0.00012698,0.00012735,0.00012735,0.00012741,0.00012741,0.00012764,0.00012764,0.00012759,0.00012765,0.00012765,0.00012765,0.00008531,0.00008531,0.00008531,0.00008531,0.00005742,0.00005742,0.00005742,0.00005742 | ||
6389 |
-- |
0.0% | 0.0% | -- |
-- -- EBOX |
-- EBOX |
0.005107,0.005065,0.005065,0.005065,0.005065,0.005012,0.005012,0.004943,0.00493,0.00493,0.00493,0.00493,0.007532,0.007532,0.007532,0.007532,0.006356,0.00636,0.006281,0.006309,0.006309,0.006309,0.006309,0.006483,0.006534,0.006534,0.006534,0.006534 | ||
6390 |
-- |
0.0% | 0.0% | -- |
-- -- XSHIB |
36,750,000,000 XSHIB |
|||
6391 |
-- |
0.0% | 0.0% | -- |
-- -- TECH |
-- TECH |
0.0000362,0.0000352,0.0000352,0.0000352,0.0000352,0.0000366,0.0000409,0.0000409,0.0000454,0.0000374,0.0000431,0.0000353,0.0000371,0.0000369,0.0000361,0.0000378,0.0000347,0.0000375,0.0000349,0.0000349,0.0000336,0.0000427,0.0000467,0.000047,0.0000465,0.0000465,0.0000465,0.0000465 | ||
6392 |
-- |
0.0% | 0.0% | -- |
-- -- PROP |
124,600 PROP |
|||
6393 |
-- |
0.0% | 0.0% | -- |
-- -- RBCC |
-- RBCC |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000 | ||
6394 |
-- |
0.0% | 0.0% | -- |
-- -- BIG |
-- BIG |
0.000000548,0.000000524,0.000000531,0.000000531,0.000000599,0.00000057,0.00000057,0.00000057,0.000000793,0.000000657,0.000000657,0.000000657,0.000000657,0.00000061,0.00000061,0.000000621,0.000000621,0.000000621,0.000000621,0.000000673,0.000000673,0.000000662,0.000000662,0.000000729,0.000000943,0.000000942,0.0000007,0.000000806 | ||
6395 |
-- |
0.0% | 0.0% | -- |
-- -- CHIBA |
-- CHIBA |
0.002794,0.002794,0.002794,0.002895,0.002799,0.002799,0.002799,0.002799,0.002543,0.002545,0.002545,0.002545,0.002545,0.002469,0.002469,0.002469,0.002469,0.002242,0.002243,0.001208,0.001206,0.001206,0.001206,0.001206,0.001279,0.001279,0.001279,0.001279 | ||
6396 |
-- |
0.0% | 0.0% | -- |
-- -- HIRO |
8,000,000,000 HIRO |
0.0000035,0.00000392,0.00000391,0.00000389,0.0000039,0.00000392,0.00000392,0.00000392,0.00000392,0.00000362,0.00000363,0.00000366,0.00000367,0.00000356,0.00000356,0.00000356,0.00000356,0.00000319,0.00000318,0.00000315,0.00000307,0.00000309,0.0000031,0.00000314,0.00000313,0.00000313,0.00000313,0.00000313 | ||
6397 |
-- |
0.0% | 0.0% | -- |
-- -- KET |
-- KET |
0.0001729,0.0001729,0.0001729,0.0001729 | ||
6398 |
-- |
0.0% | 0.0% | -- |
-- -- GTF |
-- GTF |
0.0095,0.00937,0.00937,0.00937,0.00937,0.0095,0.0095,0.0095,0.0095,0.00937,0.00937,0.00937,0.00937,0.01294,0.01294,0.01294,0.01303,0.01303,0.01303,0.01303,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091 | ||
6399 |
-- |
0.0% | 0.0% | -- |
-- -- HMC |
-- HMC |
0.00000231,0.0000023,0.0000023,0.0000023,0.0000023,0.00000231,0.00000229,0.00000216,0.00000217,0.00000219,0.00000219,0.00000218,0.00000218,0.00000218,0.00000218,0.00000224,0.00000213,0.00000214,0.00000214,0.00000214,0.00000207,0.00000206,0.00000205,0.00000206,0.00000206,0.00000204,0.00000196,0.00000196 | ||
6400 |
-- |
0.0% | 0.0% | -- |
-- -- DOGI |
21,000,000 DOGI |
0.1112,0.0824,0.0948,0.1022,0.109,0.1054,0.1026,0.1041,0.0954,0.0965,0.0982,0.0935,0.0913,0.0878,0.0881,0.0949,0.1088,0.0994,0.0973,0.104,0.1005,0.1009,0.1066,0.1089,0.107,0.1561,0.1395,0.1395 |
















![PlayCoin [QRC20]](https://img.youtocoin.com/coint/playcoin.png)





























































































