ทุกภาษา
Cryptocurrency อันดับต้น ๆ จัดอันดับตามปริมาณ 24 ชั่วโมง
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.091516 |
5.01% | 1.92% | $7,784,465.5 |
$7,967,858.23 87,065,193.3 CGPT |
85,061,251 CGPT |
|||
402 |
$0.1585 |
3.24% | 3.88% | $76,988,384 |
$7,947,782.83 50,143,740.25 ID |
485,731,152 ID |
|||
403 |
$0.6006 |
11.1% | 17.22% | $13,194,894 |
$7,932,677.01 13,207,920.43 ACE |
21,969,520 ACE |
|||
404 |
$0.035877 |
4.76% | 1.75% | $13,260,800 |
$7,902,166.86 220,257,180.37 L3 |
369,618,409 L3 |
|||
405 |
$0.1358 |
4.43% | 0.87% | $118,858,888 |
$7,897,566.3 58,155,863.77 ONT |
875,249,524 ONT |
|||
406 |
$1.3198 |
3.8% | 4.17% | $90,690,592 |
$7,893,920.57 5,981,149.09 UMA |
68,715,405 UMA |
|||
407 |
$0.090693 |
4.3% | 2.44% | $4,056,694.75 |
$7,841,635.08 86,463,509.64 FIDA |
44,729,964 FIDA |
|||
408 |
$0.010211 |
7.89% | 11.1% | $10,210,938 |
$7,839,486.53 767,749,146.02 GORK |
999,993,896.21 GORK |
|||
409 |
$0.0000000522 |
5.07% | 3.15% | $21,960,860 |
$7,831,104.63 150,015,413,777,249.9 BOB |
420,690,000,000,000 BOB |
|||
410 |
$0.001787 |
0.33% | 3.03% | $1,786,925.25 |
$7,764,281.54 4,344,869,356.46 GHIBLI |
999,958,175 GHIBLI |
|||
411 |
$0.1571 |
4.85% | 1.22% | $71,172,840 |
$7,751,777.27 49,342,948.89 CPOOL |
453,041,616 CPOOL |
|||
412 |
$0.053166 |
5.62% | 5.23% | $17,699,522 |
$7,741,771.59 145,615,084.64 RARE |
332,910,546 RARE |
|||
413 |
$0.000134 |
3.76% | 2.07% | $69,244,496 |
$7,683,679.28 57,340,890,149.25 DOGS |
516,750,000,000 DOGS |
|||
414 |
$1.2377 |
1.68% | 4.32% | $107,679,632 |
$7,592,485.94 6,134,350.76 RLC |
86,999,785 RLC |
|||
415 |
$0.00756 |
2.12% | 5.32% | $39,762,402 |
$7,550,624 998,759,788.36 BEAMX |
5,256,100,789 BEAMX |
|||
416 |
$0.004926 |
3.37% | 2.5% | $5,225,775.5 |
$7,516,727.99 1,525,929,352.42 ICE |
1,060,855,721 ICE |
|||
417 |
$0.064689 |
6.07% | 13.06% | $11,394,060 |
$7,469,592.32 115,469,281.02 MBOX |
176,135,971 MBOX |
|||
418 |
$0.012885 |
2.85% | 5.3% | $87,817,568 |
$7,457,404.47 578,766,353.9 USTC |
6,815,488,532 USTC |
|||
419 |
$0.030571 |
3.78% | 3.13% | $61,142,000 |
$7,374,088.16 241,211,872.69 SOPH |
2,000,000,000 SOPH |
|||
420 |
$2.904 |
1.55% | 2.73% | $2,904,000,000 |
$7,360,880.15 2,534,738.34 AICE |
1,000,000,000 AICE |
|||
421 |
$0.020302 |
1.21% | 1.32% | $20,302,000 |
$7,323,446.89 360,725,391.09 PIPPIN |
1,000,000,000 PIPPIN |
|||
422 |
$0.061036 |
2.74% | 0.72% | $49,954,388 |
$7,316,653.91 119,874,400.52 AUDIO |
818,441,374 AUDIO |
|||
423 |
$0.06317 |
1.3% | 4.6% | $34,879,252 |
$7,296,391.87 115,504,066.33 REAL |
552,148,975 REAL |
|||
424 |
$0.003295 |
2.17% | 0.69% | $61,249,916 |
$7,281,981.55 2,210,009,575.11 IOST |
18,588,745,668 IOST |
|||
425 |
$0.08709 |
0.6% | 30.63% | $37,035,024 |
$7,270,684.78 83,484,725.92 BANK |
425,250,000 BANK |
|||
426 |
$0.1032 |
4.88% | 4.08% | $12,786,480 |
$7,264,959.99 70,396,899.13 WAN |
123,899,997 WAN |
|||
427 |
$0.3704 |
4.46% | 0.56% | $65,860,584 |
$7,255,311.46 19,587,773.92 KNC |
177,809,350 KNC |
|||
428 |
$0.9963 |
0.01% | 0.04% | $496,358,144 |
$7,254,996.76 7,281,939.94 TUSD |
498,201,479 TUSD |
|||
429 |
$0.012971 |
8.26% | 4.81% | $12,955,869 |
$7,226,746.49 557,146,441.29 HOUSE |
998,833,496 HOUSE |
|||
430 |
$0.036989 |
6.02% | 0.02% | $35,074,692 |
$7,206,582.41 194,830,420.12 ACT |
948,246,552 ACT |
|||
431 |
$0.088091 |
4.2% | 2.15% | $70,648,984 |
$7,193,668.52 81,661,787.47 CVC |
802,000,010 CVC |
|||
432 |
$0.6592 |
3.58% | 0.41% | $46,256,064 |
$7,187,558.98 10,903,457.19 AGLD |
70,170,001 AGLD |
|||
433 |
$0.5319 |
3.13% | 0.84% | $41,958,408 |
$7,165,935.11 13,472,335.23 CBK |
78,884,017 CBK |
|||
434 |
$0.3109 |
3.89% | 0.13% | $22,496,884 |
$7,156,202.48 23,017,698.55 NAKA |
72,360,517 NAKA |
|||
435 |
$0.032933 |
2.08% | 13.49% | $10,284,451 |
$7,154,959.54 217,258,055.45 FLM |
312,284,062 FLM |
|||
436 |
$0.011366 |
1.31% | 7.3% | $244,059,664 |
$7,144,886.39 628,619,249.52 XCN |
21,472,783,889 XCN |
|||
437 |
$0.2378 |
2.46% | 0.54% | $237,800,000 |
$7,143,983.96 30,041,984.69 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
438 |
$0.2465 |
5.23% | 0.12% | $56,695,000 |
$7,135,288.14 28,946,402.19 LISTA |
230,000,000 LISTA |
|||
439 |
$0.2894 |
12.14% | 11.52% | -- |
$7,128,036 24,630,393.92 MPLX |
-- MPLX |
|||
440 |
$43.4357 |
0.87% | 3.21% | $2,684,257,280 |
$7,126,340.72 164,066.44 WBT |
61,798,409 WBT |
|||
441 |
$0.068258 |
3.18% | 1.54% | $17,064,500 |
$7,108,337.49 104,139,258.26 NFP |
250,000,000 NFP |
|||
442 |
$0.2545 |
4.22% | 0.35% | $96,023,184 |
$7,083,802.38 27,834,194.03 STORJ |
377,301,300 STORJ |
|||
443 |
$0.574 |
0.67% | 103.51% | $159,681,664 |
$7,038,807.01 12,262,729.98 TGT |
278,191,054 TGT |
|||
444 |
$0.041583 |
3.65% | 2.06% | $6,653,280 |
$7,024,602.71 168,929,675.83 BDXN |
160,000,000 BDXN |
|||
445 |
$0.067284 |
3.06% | 1.67% | $67,284,000 |
$7,017,281.07 104,293,458.62 ENJ |
1,000,000,000 ENJ |
|||
446 |
$0.004283 |
13.19% | 24.17% | $4,282,943 |
$6,986,473.23 1,631,210,186.78 ANI |
999,986,719.26 ANI |
|||
447 |
$0.048047 |
5.77% | 1.87% | -- |
$6,979,433.88 145,262,636.17 BABY |
-- BABY |
|||
448 |
$0.002953 |
1.99% | 1.6% | $152,810,560 |
$6,905,240.36 2,338,381,429.06 SC |
51,747,562,992 SC |
|||
449 |
$0.9204 |
0.77% | 130.58% | $74,412,800 |
$6,891,972 7,488,018.25 NOS |
80,848,328 NOS |
|||
450 |
$0.16 |
4.25% | 0.5% | $16,000,000 |
$6,867,189.31 42,919,933.19 MAJOR |
100,000,000 MAJOR |
|||
451 |
$0.6961 |
6.59% | 4.5% | $24,497,026 |
$6,866,924.4 9,864,853.33 BAND |
35,191,821 BAND |
|||
452 |
$0.04653 |
3.98% | 2.7% | $7,123,743 |
$6,858,812.99 147,406,253.81 TANSSI |
153,100,000 TANSSI |
|||
453 |
$0.080295 |
0.15% | 12.45% | $80,246,939 |
$6,846,063 85,261,386.14 BAN |
999,961,859 BAN |
|||
454 |
$0.6665 |
1.02% | 7.18% | $666,499,968 |
$6,830,229.21 10,247,905.79 SOSO |
1,000,000,000 SOSO |
|||
455 |
$0.047066 |
5.61% | 10.38% | $7,866,358 |
$6,803,373.02 144,549,632.86 PORTAL |
167,134,615 PORTAL |
|||
456 |
$14.9711 |
1.41% | 3.82% | $134,941,712 |
$6,798,805.49 454,128.65 GMX |
9,013,480 GMX |
|||
457 |
$0.056864 |
7.98% | 2.59% | $14,159,136 |
$6,793,399.55 119,467,493.49 FHE |
249,000,000 FHE |
|||
458 |
$0.004672 |
4.71% | 7.1% | $15,985,769 |
$6,780,618.8 1,451,331,078.77 TLM |
3,421,611,595 TLM |
|||
459 |
$0.070003 |
9.58% | 4.8% | $10,527,401 |
$6,778,615.64 96,833,216.29 BLUE |
150,385,000 BLUE |
|||
460 |
$0.015236 |
4.94% | 2.68% | $84,386,184 |
$6,747,063.6 442,836,938.83 ANIME |
5,538,604,656 ANIME |
|||
461 |
$0.3552 |
6.08% | 4.19% | $45,785,436 |
$6,729,134.44 18,944,635.25 LSK |
128,900,444 LSK |
|||
462 |
$0.1287 |
3.96% | 49.71% | $23,166,000 |
$6,696,827.32 52,034,400.31 CLOUD |
180,000,000 CLOUD |
|||
463 |
$0.0000487 |
3.59% | 11.98% | $3,360,990 |
$6,659,936.46 136,726,266,885.65 LBAI |
69,000,000,000 LBAI |
|||
464 |
$0.132 |
2.37% | 0.68% | $52,133,624 |
$6,656,949.5 50,431,435.61 STEEM |
394,951,699 STEEM |
|||
465 |
$0.047677 |
3.05% | 31.25% | $143,031,008 |
$6,647,557.86 139,429,029.93 IKA |
3,000,000,000 IKA |
|||
466 |
$0.3187 |
8.18% | 4.58% | $24,897,857 |
$6,640,960 20,837,652.97 THE |
78,098,672.9 THE |
|||
467 |
$0.023365 |
4.34% | 1.26% | $89,169,400 |
$6,632,219.58 283,852,753.26 ASTR |
3,816,366,521 ASTR |
|||
468 |
$0.029119 |
2.55% | 0.81% | $2,797,753.5 |
$6,614,342.34 227,148,677.5 BLUM |
96,080,000 BLUM |
|||
469 |
$0.022093 |
2.77% | 0.4% | $27,459,144 |
$6,592,739.05 298,408,502.69 ARPA |
1,242,888,889 ARPA |
|||
470 |
$0.01812 |
3.04% | 2.31% | $57,399,092 |
$6,591,345.32 363,760,779.25 ORBS |
3,167,720,359 ORBS |
|||
471 |
$0.095816 |
3.32% | 3.84% | $54,363,072 |
$6,582,743.65 68,701,925.04 CHR |
567,369,439 CHR |
|||
472 |
$0.002135 |
6.89% | 1.42% | $4,375,090.5 |
$6,559,256.78 3,072,251,419.2 SWEAT |
2,049,222,600 SWEAT |
|||
473 |
$0.3579 |
7.04% | 1.18% | $10,951,740 |
$6,502,647.54 18,168,895.05 ALICE |
30,600,000 ALICE |
|||
474 |
$0.104 |
3.53% | 2.89% | $73,160,712 |
$6,464,981.48 62,163,283.46 PHA |
703,468,356 PHA |
|||
475 |
$0.1843 |
3.15% | 0.22% | $43,581,192 |
$6,462,899.24 35,067,277.48 ZETA |
236,468,750 ZETA |
|||
476 |
$5.6407 |
4.15% | 4.74% | $33,052,376 |
$6,426,373.51 1,139,286.53 MOVR |
5,859,623 MOVR |
|||
477 |
$0.4287 |
9.61% | 0.96% | $28,656,978 |
$6,339,717.11 14,788,236.79 HEI |
66,846,230 HEI |
|||
478 |
$2.0229 |
6.49% | 0.94% | $49,698,212 |
$6,338,494.3 3,133,370.06 EPIC |
24,567,804 EPIC |
|||
479 |
$0.2369 |
4.55% | 2.33% | $61,997,684 |
$6,337,169.61 26,750,399.37 WMTX |
261,704,021 WMTX |
|||
480 |
$1.8694 |
6.22% | 4.5% | -- |
$6,280,073.92 3,359,406.18 ZRO |
-- ZRO |
|||
481 |
$0.019696 |
15.41% | 43.78% | $19,696,000 |
$6,272,654.88 318,473,541.84 DONKEY |
1,000,000,000 DONKEY |
|||
482 |
$0.9988 |
0.13% | 0.0% | $809,244,864 |
$6,245,750.56 6,253,254.47 PYUSD |
810,217,132.2 PYUSD |
|||
483 |
$0.00000203 |
4.69% | 1.0% | $233,286,680 |
$6,217,846 3,062,978,325,123.15 QUBIC |
114,919,547,211,000 QUBIC |
|||
484 |
$0.086559 |
4.0% | 0.56% | $24,774,652 |
$6,169,308.51 71,272,871.8 CATI |
286,216,950 CATI |
|||
485 |
$0.070131 |
3.38% | 32.99% | $650,815,680 |
$6,148,856.33 87,676,723.99 APD |
9,280,000,000 APD |
|||
486 |
$0.049057 |
4.85% | 1.27% | $10,642,644 |
$6,085,231.57 124,044,103.19 C98 |
216,944,443 C98 |
|||
487 |
$16.9389 |
1.01% | 1.77% | $2,081,970,176 |
$6,081,239.96 359,010.32 GT |
122,910,588 GT |
|||
488 |
$0.040195 |
1.58% | 1.8% | $8,119,390 |
$6,077,632.8 151,203,701.95 FRAG |
202,000,000 FRAG |
|||
489 |
$0.1039 |
3.8% | 0.87% | $24,104,800 |
$6,062,656.4 58,350,879.69 A8 |
231,999,998 A8 |
|||
490 |
$0.0000223 |
8.38% | 5.49% | $9,105,645 |
$6,041,426.64 271,037,534,320.32 MOODENG |
408,508,097,037 MOODENG |
|||
491 |
$0.1063 |
7.32% | 1.39% | $5,315,000 |
$6,040,296.68 56,823,110.82 HOOK |
50,000,000 HOOK |
|||
492 |
$0.015477 |
0.32% | 5.95% | $7,267,056 |
$6,029,146.5 389,555,243.26 LOOKS |
469,539,052 LOOKS |
|||
493 |
$0.3044 |
0.16% | 1.63% | -- |
$6,025,179.37 19,793,624.74 BMX |
-- BMX |
|||
494 |
$1.1727 |
0.03% | 0.09% | $4,239,621.5 |
$6,006,509.75 5,121,949.13 EURQ |
3,615,265 EURQ |
|||
495 |
$0.088348 |
5.42% | 7.17% | -- |
$6,003,569.55 67,953,655.43 SLERF |
-- SLERF |
|||
496 |
$0.007837 |
5.35% | 11.85% | $5,407,530 |
$5,984,429.39 763,612,273.83 MINDFAK |
690,000,000 MINDFAK |
|||
497 |
$0.095376 |
4.62% | 0.72% | $16,368,833 |
$5,978,210.91 62,680,453.26 BOBA |
171,624,232 BOBA |
|||
498 |
$0.1266 |
6.08% | 4.87% | $18,812,660 |
$5,973,487.45 47,183,945.1 COOKIE |
148,599,205 COOKIE |
|||
499 |
$0.040796 |
5.29% | 3.19% | $25,977,332 |
$5,973,164.41 146,415,442.94 SYS |
636,761,735 SYS |
|||
500 |
$0.011313 |
5.47% | 1.2% | $11,878,650 |
$5,972,864.02 527,964,644.21 REZ |
1,050,000,000 REZ |
