ทุกภาษา
Cryptocurrency อันดับต้น ๆ จัดอันดับตามปริมาณ 24 ชั่วโมง
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$2.1913 |
2.51% | 4.46% | $352,526,368 |
$10,860,204.22 4,956,055.41 HNT |
160,875,442 HNT |
|||
402 |
$0.005415 |
3.06% | 14.65% | $276,624,480 |
$10,792,650.97 1,993,102,672.21 AB |
51,084,851,315.95 AB |
|||
403 |
$0.048211 |
5.66% | 23.58% | $7,250,211 |
$10,750,129.44 222,980,843.38 BLUE |
150,385,000 BLUE |
|||
404 |
$0.013656 |
3.19% | 7.46% | $6,502,859 |
$10,739,661.06 786,442,666.96 RDNT |
476,190,596 RDNT |
|||
405 |
$0.1688 |
3.1% | 34.1% | $32,941,320 |
$10,735,974.85 63,601,746.74 NIL |
195,150,000 NIL |
|||
406 |
$0.2902 |
0.28% | 12.71% | $62,538,100 |
$10,703,395 36,882,822.19 OPEN |
215,500,000 OPEN |
|||
407 |
$0.022196 |
3.62% | 7.01% | $59,929,304 |
$10,696,754.34 481,922,613.98 HOME |
2,700,004,630.01 HOME |
|||
408 |
$0.1937 |
1.84% | 7.97% | $80,812,288 |
$10,689,222.12 55,184,419.82 COW |
417,203,326 COW |
|||
409 |
$0.014795 |
0.62% | 41.44% | $14,795,000 |
$10,665,632.33 720,894,378.51 PAYAI |
1,000,000,000 PAYAI |
|||
410 |
$0.027828 |
5.17% | 25.84% | $32,535,060 |
$10,660,776.72 383,095,325.57 DBR |
1,169,148,359 DBR |
|||
411 |
$0.015923 |
8.11% | 28.16% | $5,885,434 |
$10,636,552.17 667,999,257.05 L3 |
369,618,409 L3 |
|||
412 |
$0.934 |
4.94% | 11.21% | $64,180,188 |
$10,476,728.87 11,217,054.46 UMA |
68,715,405 UMA |
|||
413 |
$1.4829 |
4.84% | 8.19% | $3,208,779 |
$10,428,026.77 7,032,184.75 ASR |
2,163,854 ASR |
|||
414 |
$0.099678 |
7.79% | 27.95% | $26,086,134 |
$10,321,283 103,546,248.92 WMTX |
261,704,021 WMTX |
|||
415 |
$0.011321 |
7.36% | 51.57% | $11,321,000 |
$10,226,835.01 903,350,853.28 PALU |
1,000,000,000 PALU |
|||
416 |
$0.007003 |
3.71% | 16.8% | $38,786,848 |
$10,215,582.49 1,458,743,751.25 ANIME |
5,538,604,656 ANIME |
|||
417 |
$250.83 |
3.49% | 5.55% | $1,504,954.88 |
$10,135,320.68 40,407.13 MSTRX |
5,999.9 MSTRX |
|||
418 |
$0.018097 |
3.36% | 20.54% | $18,096,952 |
$10,109,098.48 558,606,314.86 DUPE |
999,997,373 DUPE |
|||
419 |
$0.0000000268 |
0.73% | 7.88% | $11,270,622 |
$9,961,765.22 371,835,302,417,247.7 BOB |
420,690,000,000,000 BOB |
|||
420 |
$11.4707 |
2.37% | 14.09% | $944,788,864 |
$9,940,283.98 866,580.42 GT |
82,365,408.67 GT |
|||
421 |
$0.1597 |
4.31% | 7.07% | $45,057,028 |
$9,897,083.2 61,972,969.32 EDU |
282,135,417 EDU |
|||
422 |
$0.0000000197 |
2.08% | 8.19% | $41,385,120 |
$9,878,253.6 501,250,994,560,363.75 SATS |
2,100,000,000,000,000 SATS |
|||
423 |
$0.014653 |
3.19% | 19.66% | $42,493,700 |
$9,821,525.72 670,274,054.46 NOM |
2,900,000,000 NOM |
|||
424 |
$0.000351 |
40.12% | 6.93% | $1,848,015 |
$9,812,835.37 27,956,795,925.93 UNITE |
5,265,000,000 UNITE |
|||
425 |
$0.031908 |
4.94% | 4.04% | $6,922,263.5 |
$9,806,543.8 307,338,090.76 C98 |
216,944,443 C98 |
|||
426 |
$1.572 |
2.36% | 25.19% | -- |
$9,796,822.52 6,232,075.39 PIGGY |
-- PIGGY |
|||
427 |
$0.073132 |
1.16% | 27.5% | $31,607,696 |
$9,771,518.9 133,614,818.41 SQD |
432,200,633 SQD |
|||
428 |
$0.1296 |
2.94% | 3.02% | $24,014,880 |
$9,737,235.67 75,132,991.28 AIN |
185,300,000 AIN |
|||
429 |
$0.023572 |
5.38% | 17.14% | $3,608,873.25 |
$9,698,340.14 411,434,759.04 TANSSI |
153,100,000 TANSSI |
|||
430 |
$0.029565 |
5.24% | 11.33% | $63,099,988 |
$9,650,596.5 326,419,634.7 PTB |
2,134,280,000 PTB |
|||
431 |
$0.015826 |
3.26% | 8.11% | $19,669,960 |
$9,639,802.47 609,111,744.6 ARPA |
1,242,888,889 ARPA |
|||
432 |
$0.022289 |
2.54% | 9.95% | $22,288,230 |
$9,527,579.92 427,456,589.35 CHILLGUY |
999,965,412 CHILLGUY |
|||
433 |
$8.8847 |
3.23% | 6.57% | $80,082,064 |
$9,509,525.07 1,070,325.96 GMX |
9,013,480 GMX |
|||
434 |
$0.009748 |
2.24% | 9.84% | $93,003,520 |
$9,498,670.47 974,422,493.84 IOTX |
9,540,779,324 IOTX |
|||
435 |
-- |
0.0% | 0.0% | -- |
$9,495,226 -- CAD |
500,000,000 CAD |
|||
436 |
$0.016677 |
1.4% | 15.36% | $15,813,908 |
$9,453,986.26 566,887,705.22 ACT |
948,246,552 ACT |
|||
437 |
$390.4 |
10.91% | 5.53% | $64,252,633 |
$9,446,754 24,197.63 WTAO |
164,725 WTAO |
|||
438 |
$0.3939 |
1.84% | 10.03% | $51,499,100 |
$9,301,726.35 23,614,436.02 ME |
130,741,555.96 ME |
|||
439 |
$1.2259 |
8.72% | 1.51% | $90,149,704 |
$9,300,048.35 7,586,302.59 FXS |
73,537,566 FXS |
|||
440 |
$0.3696 |
1.07% | 7.09% | $29,155,532 |
$9,236,136.7 24,989,547.35 CBK |
78,884,017 CBK |
|||
441 |
$0.2833 |
1.7% | 55.6% | $47,375,172 |
$9,211,051.43 32,513,418.39 ICNT |
167,226,162 ICNT |
|||
442 |
$0.783 |
1.1% | 1.27% | $194,553,152 |
$9,166,829.32 11,707,317.14 FTT |
248,471,450 FTT |
|||
443 |
$0.056 |
0.91% | 11.05% | $6,300,000 |
$9,160,142.32 163,573,970 XTER |
112,500,000 XTER |
|||
444 |
$0.0000196 |
1.66% | 8.26% | $41,244,000 |
$9,102,908.86 463,488,231,160.9 1000SATS |
2,100,000,000,000 1000SATS |
|||
445 |
$0.061342 |
0.44% | 11.51% | $61,344,660 |
$9,101,984 148,380,946.17 BAN |
999,961,859 BAN |
|||
446 |
$0.088329 |
1.02% | 14.21% | $14,132,640 |
$9,047,588.14 102,430,551.01 C |
160,000,000 C |
|||
447 |
$4.1515 |
1.7% | 6.57% | $60,808,276 |
$9,003,471.14 2,168,727.24 XVS |
14,647,302 XVS |
|||
448 |
$0.055672 |
6.46% | 12.54% | $9,554,664 |
$9,001,075.03 161,680,468.28 BOBA |
171,624,232 BOBA |
|||
449 |
$0.2587 |
1.93% | 11.79% | $51,397,940 |
$8,954,190.88 34,612,256.98 KGEN |
198,677,778 KGEN |
|||
450 |
$0.2717 |
2.96% | 9.26% | $70,232,176 |
$8,939,929.26 32,903,677.81 PUNDIX |
258,491,637 PUNDIX |
|||
451 |
$0.002908 |
2.12% | 2.48% | $3,084,968.5 |
$8,920,127.16 3,067,444,002.75 ICE |
1,060,855,721 ICE |
|||
452 |
$0.2029 |
16.67% | 14.64% | -- |
$8,916,021.77 43,942,936.27 ALEO |
-- ALEO |
|||
453 |
$0.001932 |
1.58% | 11.89% | $35,913,456 |
$8,888,698.8 4,600,775,776.4 IOST |
18,588,745,668 IOST |
|||
454 |
$0.006207 |
0.27% | 20.61% | $48,414,600 |
$8,838,187.16 1,423,906,421.78 DOOD |
7,800,000,000 DOOD |
|||
455 |
$0.003745 |
4.88% | 2.05% | $30,109,800 |
$8,810,742.43 2,352,668,205.61 A2Z |
8,040,000,000 A2Z |
|||
456 |
$1,462.86 |
0.24% | 1.67% | $146,286,000 |
$8,796,704.95 6,013.36 UCN |
100,000 UCN |
|||
457 |
$0.046487 |
0.32% | 8.37% | $5,810,875 |
$8,780,455.9 188,879,813.71 TNSR |
125,000,000 TNSR |
|||
458 |
$0.091909 |
4.2% | 9.96% | $44,643,064 |
$8,729,331.96 94,977,988.66 ID |
485,731,152 ID |
|||
459 |
$0.045712 |
0.84% | 14.76% | $10,605,184 |
$8,727,521.44 190,924,077.7 A8 |
231,999,998 A8 |
|||
460 |
$0.00372 |
2.62% | 30.7% | $3,715,660.5 |
$8,720,681.88 2,344,269,322.58 HOUSE |
998,833,496 HOUSE |
|||
461 |
$1.0984 |
73.39% | 64.43% | $408,836,448 |
$8,685,395.95 7,907,316.05 XNO |
372,210,897 XNO |
|||
462 |
$0.028124 |
8.78% | 18.07% | $28,124,000 |
$8,662,960.53 308,027,326.48 MORI |
999,999,999 MORI |
|||
463 |
$0.024502 |
10.47% | 23.36% | $24,502,000 |
$8,660,841.44 353,474,877.15 EGL1 |
1,000,000,000 EGL1 |
|||
464 |
$0.6915 |
3.33% | 10.34% | $691,500,032 |
$8,627,364.02 12,476,303.72 SOSO |
1,000,000,000 SOSO |
|||
465 |
$0.046995 |
5.05% | 18.25% | -- |
$8,605,081.03 183,106,309.82 PONKE |
-- PONKE |
|||
466 |
$0.1291 |
1.89% | 4.28% | $10,537,141 |
$8,603,290 66,640,511.23 LUMIA |
81,117,324.97 LUMIA |
|||
467 |
$0.063971 |
0.68% | 4.97% | $124,258,504 |
$8,586,617.72 134,226,723.36 AWE |
1,942,419,283.03 AWE |
|||
468 |
$0.078873 |
0.39% | 5.09% | $69,033,552 |
$8,539,121.57 108,264,191.42 ONT |
875,249,524 ONT |
|||
469 |
$0.0000106 |
2.02% | 4.24% | $4,330,186 |
$8,531,555.7 804,863,745,283.02 MOODENG |
408,508,097,037 MOODENG |
|||
470 |
$0.024417 |
2.86% | 9.37% | -- |
$8,437,251.08 345,548,227.87 ATH |
-- ATH |
|||
471 |
$0.1611 |
17.21% | 24.12% | -- |
$8,420,589.61 52,269,333.4 MPLX |
-- MPLX |
|||
472 |
$0.1256 |
2.11% | 9.82% | $25,664,906 |
$8,410,979.49 66,966,397.21 STG |
204,338,417 STG |
|||
473 |
$0.009145 |
2.11% | 10.81% | $19,290,122 |
$8,410,139.93 919,643,513.4 TOWNS |
2,109,362,819 TOWNS |
|||
474 |
$0.007336 |
1.03% | 11.51% | $7,702,800 |
$8,409,568.34 1,146,342,467.28 REZ |
1,050,000,000 REZ |
|||
475 |
$0.000746 |
5.33% | 13.96% | $4,281,470 |
$8,379,518.82 11,232,598,954.42 XL1 |
5,739,235,943 XL1 |
|||
476 |
$0.010968 |
4.5% | 10.88% | $34,743,556 |
$8,374,041.52 763,497,585.7 ORBS |
3,167,720,359 ORBS |
|||
477 |
$0.066666 |
3.2% | 16.51% | $9,906,515 |
$8,371,164.15 125,568,717.94 COOKIE |
148,599,205 COOKIE |
|||
478 |
$0.2305 |
0.17% | 9.61% | $37,294,900 |
$8,363,682.75 36,284,957.7 ESPORTS |
161,800,000 ESPORTS |
|||
479 |
$0.064521 |
0.57% | 25.62% | $32,260,500 |
$8,344,009.98 129,322,390.85 STBL |
500,000,000 STBL |
|||
480 |
$0.015743 |
0.25% | 13.08% | $57,872,884 |
$8,340,650.56 529,800,581.85 SKL |
3,676,102,671 SKL |
|||
481 |
$0.07223 |
0.22% | 15.03% | $1,709,013.38 |
$8,337,901.23 115,435,431.68 GODS |
23,660,714 GODS |
|||
482 |
$0.014036 |
3.77% | 14.31% | $53,566,520 |
$8,336,711.47 593,952,085.35 ASTR |
3,816,366,521 ASTR |
|||
483 |
$3,830.31 |
6.59% | 11.49% | -- |
$8,299,393.69 2,166.77 RETH |
-- RETH |
|||
484 |
$0.00000028 |
7.14% | 10.18% | -- |
$8,291,289.38 29,608,575,438,345.89 COQ |
-- COQ |
|||
485 |
$0.1665 |
7.19% | 28.84% | $166,500,000 |
$8,243,353.18 49,509,628.71 B |
1,000,000,000 B |
|||
486 |
$0.012145 |
7.75% | 29.34% | $36,435,000 |
$8,209,856.04 675,986,499.79 IKA |
3,000,000,000 IKA |
|||
487 |
$0.001176 |
2.49% | 13.26% | $18,320,558 |
$8,207,605.15 6,979,256,079.93 MBL |
15,578,706,221 MBL |
|||
488 |
$0.014732 |
3.71% | 14.99% | $14,732,000 |
$8,161,221.94 553,979,224.82 SWARMS |
1,000,000,000 SWARMS |
|||
489 |
$0.02296 |
1.07% | 16.44% | $52,671,076 |
$8,137,835.23 354,435,332.32 BABY |
2,294,036,491 BABY |
|||
490 |
$0.01243 |
3.19% | 11.03% | $720,940 |
$8,126,110.28 653,749,821.4 PSTAKE |
58,000,000 PSTAKE |
|||
491 |
$0.005827 |
15.77% | 4.16% | $615,186.56 |
$8,102,287.62 1,390,473,248.67 MASA |
105,575,174 MASA |
|||
492 |
$0.004876 |
2.44% | 12.18% | $1,818,863.38 |
$8,098,118.98 1,660,811,931.91 BSW |
373,023,661 BSW |
|||
493 |
$0.3238 |
3.75% | 24.71% | $74,474,000 |
$8,084,621.29 24,967,947.16 AT |
230,000,000 AT |
|||
494 |
$0.007282 |
5.02% | 19.31% | $7,282,000 |
$8,051,914.88 1,105,728,492.17 DONKEY |
1,000,000,000 DONKEY |
|||
495 |
$5.9853 |
5.23% | 8.26% | $38,919,424 |
$7,884,152.97 1,317,252.76 XCH |
6,502,502 XCH |
|||
496 |
$0.3195 |
2.14% | 12.3% | $22,419,316 |
$7,870,528.57 24,633,892.24 AGLD |
70,170,001 AGLD |
|||
497 |
$0.1939 |
4.2% | 6.73% | $172,568,384 |
$7,848,280.07 40,475,915.78 CORE |
889,986,493 CORE |
|||
498 |
$2.2217 |
2.46% | 11.19% | $145,147,456 |
$7,834,546.68 3,526,374.7 GAS |
65,331,707 GAS |
|||
499 |
$0.1149 |
0.69% | 14.99% | $24,703,500 |
$7,818,909.28 68,049,689.12 NEWT |
215,000,000 NEWT |
|||
500 |
$0.3502 |
0.06% | 20.99% | $13,005,299 |
$7,816,353.59 22,319,684.72 PHB |
37,136,775 PHB |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
