ทุกภาษา
Cryptocurrency อันดับต้น ๆ จัดอันดับตามปริมาณ 24 ชั่วโมง
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume(24 ชม) |
อุปทานหมุนเวียน |
กราฟปริมาณ(7 วัน) |
|
|---|---|---|---|---|---|---|---|---|---|
22001 |
-- |
0.0% | 0.0% | -- |
-- -- ELYA |
-- ELYA |
0.00007820,0.00016159,0.00015816,0.00015816,0.00015816,0.00007786,0.00007809,0.00007809,0.00007809,0.00017804,0.00017767,0.00017767,0.00017826,0.00017578,0.00017578,0.00017578,0.00017513,0.00017482,0.00017621,0.00017621,0.00008474,0.00008479,0.00008514,0.00008486,0.00009664,0.00009635,0.00010248,0.00010204 | ||
22002 |
-- |
0.0% | 0.0% | -- |
-- -- TOKAU |
-- TOKAU |
0.0000000002178,0.0000000002114,0.0000000001906,0.0000000001898,0.0000000000371,0.0000000000381,0.0000000000378,0.0000000000377,0.0000000000367,0.0000000000367,0.0000000000367,0.0000000000367,0.0000000000339,0.0000000000336,0.0000000000331,0.0000000000326,0.0000000000325,0.0000000000325,0.0000000000325,0.0000000000325,0.0000000000301,0.0000000000303,0.0000000000303,0.0000000000308,0.0000000000307,0.0000000000307,0.0000000000307,0.0000000000307 | ||
22003 |
-- |
0.0% | 0.0% | -- |
-- -- EDAC |
-- EDAC |
0.00723,0.007184,0.007184,0.007184,0.007184,0.01912,0.01928,0.019284,0.019284,0.017747,0.017869,0.01788,0.01788,0.01788,0.01788,0.016968,0.016968,0.016968,0.016968,0.009458,0.009458,0.009458,0.009458,0.012366,0.012349,0.012349,0.012349,0.012349 | ||
22004 |
-- |
0.0% | 0.0% | -- |
-- -- ALIF |
777,000 ALIF |
0.4202,0.4222,0.3721,0.393,0.3662,0.3717,0.3677,0.3595,0.3609,0.3571,0.358,0.3508,0.3321,0.3402,0.3411,0.3409,0.3289,0.3284,0.3255,0.3381,0.3266,0.3244,0.3247,0.325,0.3159,0.3159,0.3159,0.3159 | ||
22005 |
-- |
0.0% | 0.0% | -- |
-- -- TLW |
-- TLW |
0.002486,0.002503,0.002503,0.002503,0.002503,0.002496,0.002496,0.002837,0.00283,0.002303,0.002309,0.002309,0.002309,0.002309,0.002259,0.002192,0.002192,0.002192,0.002192,0.00224,0.00224,0.00224,0.00224,0.001636,0.001615,0.001615,0.001615,0.001615 | ||
22006 |
-- |
0.0% | 0.0% | -- |
-- -- NOAHP |
-- NOAHP |
0.0000016,0.00000128,0.00000105,0.00000166,0.00000146,0.00000099,0.00000139,0.00000177,0.00000125,0.00000135,0.00000162,0.00000127,0.00000125,0.00000109,0.00000165,0.00000158,0.00000133,0.00000173,0.00000136,0.00000139,0.00000119,0.00000145,0.000001,0.00000161,0.00000095,0.0000013,0.00000155,0.00000147 | ||
22007 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBADOLLARS |
200,000,000,000,000 SHIBADOLLARS |
0.0000000001099,0.0000000001099,0.0000000000722,0.0000000000585,0.0000000000602,0.0000000000638,0.0000000000574,0.0000000000574,0.0000000000511,0.0000000000511,0.0000000000511,0.0000000000465,0.0000000000464,0.0000000000416,0.0000000000412,0.0000000000407,0.0000000000407,0.0000000000407,0.0000000000384,0.0000000000384,0.0000000000236,0.0000000000236,0.0000000000236,0.0000000000236,0.0000000000369,0.0000000000369,0.0000000000369,0.0000000000369 | ||
22008 |
-- |
0.0% | 0.0% | -- |
-- -- DIVS |
-- DIVS |
0.060633 | ||
22009 |
-- |
0.0% | 0.0% | -- |
-- -- KZN |
250,000 KZN |
0.0046,0.0046,0.0035,0.0037,0.0037,0.0035,0.0035,0.0028,0.0059,0.0059,0.0059,0.0059,0.002,0.002,0.0055,0.005,0.0032,0.0032,0.0043,0.0023,0.0023,0.0023,0.0023,0.0036,0.0034,0.0034,0.0034,0.0034 | ||
22010 |
-- |
0.0% | 0.0% | -- |
-- -- NWC |
-- NWC |
20.5556,19.9256,20.2395,20.3578,20.3578,20.3578,20.3578 | ||
22011 |
-- |
0.0% | 0.0% | -- |
-- -- STINK |
42,751,000 STINK |
|||
22012 |
-- |
0.0% | 0.0% | -- |
-- -- XTR |
-- XTR |
0.00061,0.000586,0.000586,0.000586,0.000586,0.000591,0.000591,0.000591,0.000591,0.000536,0.000536,0.000536,0.000536,0.000624,0.000564,0.000564,0.000569,0.000569,0.000569,0.000569,0.000485,0.000485,0.000485,0.000485,0.000404,0.000404,0.000404,0.000404 | ||
22013 |
-- |
0.0% | 0.0% | -- |
-- -- GGD |
-- GGD |
0.0018,0.0018,0.002,0.002,0.002,0.002,0.0025,0.0025,0.0025,0.0025,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.001,0.001,0.001,0.001,0.000005,0.000005,0.00002,0.00002,0.00002,0.00002 | ||
22014 |
-- |
0.0% | 0.0% | -- |
-- -- OMN |
-- OMN |
0.000211,0.000211,0.000211,0.000212,0.000211,0.00021,0.000209,0.000209,0.000198,0.000197,0.000197,0.0002,0.0002,0.0002,0.0002,0.000193,0.000191,0.000191,0.000191,0.000191,0.000194,0.000193,0.000195,0.000196,0.000195,0.000196,0.000196,0.000196 | ||
22015 |
-- |
0.0% | 0.0% | -- |
-- -- NFIL |
-- NFIL |
0.847600,0.847200,0.836000,0.805900,0.873500,0.872600,0.818600,0.818900,0.838500,0.829300,0.813400,0.801500,0.815600,0.840200,0.866400,0.865100,0.862400,0.864200,0.856800,0.853900,0.867000,0.859000,0.849600,0.839200,0.847000,0.847000,0.847000,0.847000 | ||
22016 |
-- |
0.0% | 0.0% | -- |
-- -- MVC |
-- MVC |
0.002062,0.002161,0.00167,0.00181,0.001621,0.001579,0.001579,0.001579,0.001579 | ||
22017 |
-- |
0.0% | 0.0% | -- |
-- -- DFC |
-- DFC |
0.1468,0.1468,0.1452,0.1442,0.1457,0.1453,0.1453,0.1448,0.1448,0.1451,0.1455,0.1453,0.1451,0.1448,0.1452,0.1457,0.1454,0.1454,0.1464,0.1464,0.1460,0.1461,0.1459,0.1456,0.1457,0.1458,0.1464,0.1466 | ||
22018 |
-- |
0.0% | 0.0% | -- |
-- -- TIP |
-- TIP |
0.030100,0.030100,0.030000,0.030000,0.030000,0.030000,0.139800,0.139800,0.139800,0.139800,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000 | ||
22019 |
-- |
0.0% | 0.0% | -- |
-- -- MBS |
-- MBS |
0.389800,0.389800,0.388200,0.388200,0.388200,0.388200,0.388200,0.388200,0.388200,0.388200,0.388200,0.150000,0.150000,0.100000,0.388200,0.388500,0.388500,0.388500,0.388500,0.388500,0.100000,0.100000,0.100000,0.100000,0.389800,0.389800,0.389800,0.389800 | ||
22020 |
-- |
0.0% | 0.0% | -- |
-- -- LAR |
-- LAR |
0.00013923,0.00010938,0.00011311,0.00011908,0.0001237,0.00012903,0.00012829,0.00012829,0.00011215,0.00011246,0.00011246,0.00011586,0.00011258,0.0001132,0.00011607,0.00010742,0.00009545,0.00009405,0.00009797,0.00009602,0.00009856,0.00009232,0.00009051,0.00008996,0.00008076,0.00008076,0.00008076,0.00008076 | ||
22021 |
-- |
0.0% | 0.0% | -- |
-- -- PAXW |
-- PAXW |
0.000815,0.0008,0.0008,0.0008,0.000806,0.00081,0.000821,0.000736,0.00087,0.000827,0.000827,0.000615,0.000581,0.000465,0.000363,0.0005,0.000628,0.000628,0.000628,0.0005,0.0005,0.000688,0.000639,0.000507,0.000506,0.000506,0.000506,0.000506 | ||
22022 |
-- |
0.0% | 0.0% | -- |
-- -- DC |
-- DC |
0.010700,0.010700,0.010700,0.010700,0.011900,0.011900,0.011900,0.011900,0.011200,0.011200,0.011800,0.011800,0.011800,0.011800,0.011800,0.011800,0.011800,0.011800,0.011800,0.011800,0.011800,0.0090000,0.011800,0.011800,0.0050000,0.0050000,0.0050000,0.0050000 | ||
22023 |
-- |
0.0% | 0.0% | -- |
-- -- BGBG |
420,690,000,000,000 BGBG |
0.0000000065642,0.0000000065964,0.0000000068952,0.0000000069897,0.0000000069897,0.0000000069897,0.0000000069897,0.0000000067569,0.0000000066186,0.0000000066472,0.0000000066577,0.0000000066577,0.0000000066577,0.0000000066577,0.0000000066577,0.0000000064234,0.0000000064332,0.0000000064337,0.0000000064252,0.0000000064252,0.0000000064252,0.0000000064252 | ||
22024 |
-- |
0.0% | 0.0% | -- |
-- -- FROSTYFLOKI |
840,000,000,000 FROSTYFLOKI |
0.0000000825086,0.0000000825086,0.0000000841626,0.0000000845727,0.0000000845727,0.0000000845727,0.0000000904751,0.0000000904751,0.0000000904751,0.0000000904751,0.0000000908183,0.0000000908183,0.0000000908183,0.0000000908183,0.0000000493862,0.0000000498273,0.0000000503604,0.0000000503604,0.0000000503604,0.0000000503604,0.0000000521557,0.0000000521557,0.0000000521557,0.0000000521557,0.0000000515383,0.0000000515383,0.0000000515383,0.0000000515383 | ||
22025 |
-- |
0.0% | 0.0% | -- |
-- -- SAMOY |
-- SAMOY |
|||
22026 |
-- |
0.0% | 0.0% | -- |
-- -- YFILD |
-- YFILD |
0.57,0.57,0.57,0.57,0.57,0.68,0.68,0.68,0.68,0.68,0.8,0.8,0.8,0.8,2.89,2.89,0.42,0.42,0.53,0.53,0.53,0.53,2.85,2.79,0.44,0.44,0.44,0.44 | ||
22027 |
-- |
0.0% | 0.0% | -- |
-- -- WEB3 |
-- WEB3 |
0.000000001339,0.0000000016783,0.0000000016783,0.0000000016783,0.0000000016783,0.0000000018331,0.0000000018331,0.0000000018331,0.0000000018331,0.0000000016097,0.0000000016097,0.0000000017623,0.0000000017623,0.0000000017148,0.0000000017148,0.0000000017148,0.0000000017148,0.0000000016576,0.0000000016576,0.0000000016576,0.0000000016576,0.000000001021,0.000000001021,0.000000001021,0.0000000006826,0.0000000006826,0.0000000006826,0.0000000006826 | ||
22028 |
-- |
0.0% | 0.0% | -- |
-- -- CCX |
-- CCX |
0.03985,0.03985,0.039266,0.038903,0.037774,0.034789,0.034084,0.029808,0.029775,0.029592,0.029641,0.029624,0.02907,0.025674,0.025313,0.024257,0.024259,0.024259,0.024259,0.024259,0.004418,0.004418,0.004418,0.004418,0.004838,0.004838,0.004838,0.004838 | ||
22029 |
-- |
0.0% | 0.0% | -- |
-- -- FROZEN |
-- FROZEN |
0.06488,0.063931,0.063589,0.063203,0.06294,0.062778,0.062679,0.082001,0.1099,0.1115,0.099937,0.099819,0.099761,0.090028,0.1029,0.103,0.1198,0.1052,0.1198,0.1115,0.1115,0.1115,0.086185,0.086694,0.086007,0.091433,0.091507,0.091507 | ||
22030 |
-- |
0.0% | 0.0% | -- |
-- -- PLAY |
350,000,000 PLAY |
0.046111,0.046309,0.045969,0.043854,0.046185,0.047391,0.049382,0.050019,0.051867,0.05017,0.047885,0.046829,0.046909,0.046819,0.047111,0.048963,0.049192,0.046064,0.044892,0.045664,0.04624,0.042765,0.030811,0.033085,0.033351,0.032906,0.033026,0.033929 | ||
22031 |
-- |
0.0% | 0.0% | -- |
-- -- DLTA |
7,700,000 DLTA |
0.005847,0.005806,0.005806,0.005806,0.005806,0.005806,0.005806,0.005806,0.005961,0.005967,0.005931,0.005931,0.005932,0.005938,0.005937,0.005937,0.005937,0.005937,0.006008,0.006006,0.006008,0.006008,0.006008,0.006008,0.0001778,0.0001778,0.0001778,0.0001778 | ||
22032 |
-- |
0.0% | 0.0% | -- |
-- -- TED |
-- TED |
|||
22033 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
0.00000003125,0.00000004217,0.00000005625,0.00000003199,0.0000000272,0.00000003122,0.00000004499,0.00000005087,0.00000007847,0.00000007451,0.00000008563,0.0000000402,0.00000005779,0.00000004802,0.00000006335,0.0000000557,0.00000004836,0.00000004608,0.00000004345,0.00000004304,0.00000003598,0.00000003553,0.00000002838,0.00000001949,0.00000001655,0.00000001655,0.00000001655,0.00000001655 | ||
22034 |
-- |
0.0% | 0.0% | -- |
-- -- MENT |
-- MENT |
0.0010000,0.0014000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0038000,0.0038000,0.0038000,0.0038000,0.0038000,0.0038000,0.0038000,0.0038000,0.00050000,0.00050000,0.00050000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.00060000,0.00060000,0.00060000,0.00060000 | ||
22035 |
-- |
0.0% | 0.0% | -- |
-- -- BBNFT |
300,000,000,000,000 BBNFT |
0.0000000000566,0.0000000000519,0.0000000000511,0.0000000000231,0.0000000000231,0.0000000000231,0.0000000000231,0.0000000000228,0.0000000000447,0.00000000000057113,0.00000000000057113,0.00000000000057113,0.00000000000057113,0.0000000000185,0.0000000000185,0.0000000000185,0.0000000000185 | ||
22036 |
-- |
0.0% | 0.0% | -- |
-- -- YFIN |
-- YFIN |
0.2609,0.2609,0.3317,0.3288,0.3288,0.3312,0.3313,0.3313,0.3313,0.3313,0.3606,0.3628,0.3609,0.3602,0.3124,0.313,0.3122,0.3125,0.2877,0.2887,0.3234,0.3246,0.3171,0.3177,0.3179,0.3179,0.3179,0.3179 | ||
22037 |
-- |
0.0% | 0.0% | -- |
-- -- BABYETHV2 |
-- BABYETHV2 |
0.000001670000,0.000001670000,0.000001670000,0.000001250000,0.000001250000,0.000001250000,0.0000005328354,0.0000003507741,0.0000003507741,0.0000003507741,0.0000003507741,0.0000001050873,0.0000001027617,0.0000001038126,0.0000001038126,0.0000001038126,0.0000001038126,0.0000001346835,0.0000001346836,0.0000001346836,0.0000001346836,0.0000001499186,0.0000001495942,0.0000001495942,0.0000001495942,0.0000001495942 | ||
22038 |
-- |
0.0% | 0.0% | -- |
-- -- JOIN |
3,029,508,224 JOIN |
0.00008999,0.00008888,0.00008888,0.00008888,0.00008538,0.00008538,0.00008371,0.00008371,0.000084,0.000084,0.000105,0.000104,0.000119,0.000121,0.000119,0.000119,0.00012,0.000125,0.000125,0.000128,0.000132,0.000131,0.000147,0.000145,0.000145,0.000145,0.000145,0.000145 | ||
22039 |
-- |
0.0% | 0.0% | -- |
-- -- MERCE |
-- MERCE |
0.00001305,0.00001305,0.00001305,0.00002229,0.00005205,0.00005328,0.00003355,0.00002987,0.00002438,0.00002359,0.00002084,0.00001942,0.00001952,0.00001861,0.00001895,0.00001897,0.00001898,0.00001898,0.00001898,0.00001898,0.00001898,0.00001826,0.00001807,0.00001822,0.00001821,0.00001821,0.00001821,0.00001821 | ||
22040 |
-- |
0.0% | 0.0% | -- |
-- -- COIN |
-- COIN |
0.047924,0.047924,0.047924,0.048538,0.048797,0.049171,0.049191,0.044941,0.044783,0.044656,0.044858,0.038246,0.038246,0.038378,0.038897,0.038143,0.038203,0.037763,0.037715,0.03738,0.037613,0.037572,0.037123,0.036702,0.057494,0.057069,0.057049,0.057368 | ||
22041 |
-- |
0.0% | 0.0% | -- |
-- -- ZZZV2 |
-- ZZZV2 |
0.5291,0.5309,0.5317,0.5181,0.5221,0.5221,0.5221,0.5221,0.5958,0.6049,0.6018,0.5932,0.6048,0.6048,0.6048,0.6048,0.4472,0.4352,0.4309,0.4297,0.4188,0.4165,0.414,0.4096,0.4164,0.4164,0.4164,0.4164 | ||
22042 |
-- |
0.0% | 0.0% | -- |
-- -- LUCK |
-- LUCK |
0.00000838,0.00000838,0.00000838,0.0000083,0.00000829,0.00000829,0.00000825,0.00000818,0.00000818,0.00000818,0.00000818,0.00000809,0.00000809,0.00000809,0.00000807,0.00000807,0.00000807,0.00000815,0.00000804,0.00000804,0.00000804,0.00000788,0.00000788,0.00000788,0.00000763,0.00000763,0.00000763,0.00000763 | ||
22043 |
-- |
0.0% | 0.0% | -- |
-- -- NYAN |
-- NYAN |
|||
22044 |
-- |
0.0% | 0.0% | -- |
-- -- SOLA |
-- SOLA |
|||
22045 |
-- |
0.0% | 0.0% | -- |
-- -- BABYZOROINU |
-- BABYZOROINU |
0.00000000000014664,0.00000000000014664,0.00000000000010133,0.00000000000010085,0.00000000000010416,0.00000000000010271,0.00000000000010271,0.00000000000010271,0.00000000000010271,0.00000000000010288,0.00000000000010905,0.00000000000010905,0.00000000000010905,0.00000000000010869,0.00000000000010869,0.00000000000010869,0.00000000000010869,0.00000000000014766,0.00000000000015359,0.00000000000016545,0.00000000000017392,0.00000000000017626,0.00000000000017339,0.00000000000017586,0.00000000000017546,0.00000000000017546,0.00000000000017546,0.00000000000017546 | ||
22046 |
-- |
0.0% | 0.0% | -- |
-- -- POOF |
-- POOF |
0.2711,0.2772,0.2727,0.2712,0.2842,0.2844,0.3052,0.3013,0.2962,0.31,0.3082,0.3343,0.3414,0.5682,0.5271,0.5809,0.6084,0.6113,0.6113,0.6113,0.6604,0.6602,0.6602,0.6602,0.6602,0.6361,0.6361,0.6361 | ||
22047 |
-- |
0.0% | 0.0% | -- |
-- -- OXYZ |
1,000,000,000 OXYZ |
0.005544,0.005534,0.005552,0.005554,0.00559,0.005589,0.005455,0.005461,0.005457,0.005278,0.005027,0.005016,0.005013,0.004985,0.004837,0.004786,0.004769,0.004766,0.004764,0.004825,0.004886,0.004873,0.000854,0.00071,0.000758,0.000758,0.000758,0.000758 | ||
22048 |
-- |
0.0% | 0.0% | -- |
-- -- IBNB |
-- IBNB |
0.00025342,0.00025342,0.00025342,0.00026516,0.00030856,0.00031374,0.00032523,0.00033196,0.00033196,0.00033196,0.00033196,0.00034866,0.00035957,0.00037358,0.00037238,0.00037238,0.00037238,0.00037238,0.000383,0.000383,0.000383,0.000383,0.0000911,0.00009331,0.00009313,0.00009313,0.00009313,0.00009313 | ||
22049 |
-- |
0.0% | 0.0% | -- |
-- -- AGA |
500,000,000 AGA |
0.007586,0.007979,0.00888,0.009015,0.00824,0.010451,0.008735,0.009044,0.008872,0.00937,0.009013,0.009439,0.009502,0.009052,0.009741,0.009684,0.009686,0.009687,0.009329,0.009314,0.00916,0.007746,0.008726,0.007967,0.007667,0.007667,0.007667,0.007667 | ||
22050 |
-- |
0.0% | 0.0% | -- |
-- -- MDX |
-- MDX |
0.004801,0.0048,0.004802,0.004782,0.004789,0.004789,0.003805,0.003798,0.003807,0.003851,0.004521,0.004505,0.004484,0.004445,0.004446,0.004446,0.004446,0.004446,0.003791,0.003699,0.003823,0.003803,0.003815,0.003779,0.003776,0.003776,0.003776,0.003776 | ||
22051 |
-- |
0.0% | 0.0% | -- |
-- -- DRE |
-- DRE |
0.0026000,0.0026000,0.0026000,0.0026000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0050000,0.0050000,0.0050000,0.0050000 | ||
22052 |
-- |
0.0% | 0.0% | -- |
-- -- RHT |
-- RHT |
|||
22053 |
-- |
0.0% | 0.0% | -- |
-- -- SNACK |
-- SNACK |
0.00334,0.00334,0.00334,0.00328,0.00331,0.00331,0.00331,0.00331,0.00334,0.003247,0.003283,0.003251,0.003313,0.00334,0.003297,0.003242,0.003228,0.003295,0.003213,0.00325,0.003201,0.003301,0.003246,0.003299,0.003244,0.003287,0.003239,0.00324 | ||
22054 |
-- |
0.0% | 0.0% | -- |
-- -- BTE |
10,000,000 BTE |
0.0011,0.001,0.001,0.0011,0.001,0.0008,0.001,0.0011,0.0011,0.0009,0.0012,0.0012,0.0007,0.0007,0.0007,0.0007,0.0008,0.0008,0.0008,0.0008,0.0011,0.0011,0.0011,0.0011,0.0016,0.0016,0.0016,0.0016 | ||
22055 |
-- |
0.0% | 0.0% | -- |
-- -- TGC |
-- TGC |
0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00030000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
22056 |
-- |
0.0% | 0.0% | -- |
-- -- ALPHA |
-- ALPHA |
0.1105,0.1105,0.1077,0.108,0.1039,0.1052,0.1039,0.1056,0.1038,0.1046,0.1057,0.1067,0.107,0.1062,0.1054,0.1047,0.102,0.096543,0.098415,0.097029,0.097163,0.097176,0.098332,0.097214,0.096681,0.094663,0.094437,0.094437 | ||
22057 |
-- |
0.0% | 0.0% | -- |
-- -- EMC |
-- EMC |
4.9530,4.9260,4.9300,4.9280,4.9240,4.9300,4.9330,4.9240,4.9300,4.9220,4.9220,4.9220,4.9130,4.9200,4.9050,4.8990,4.9030,4.9070,4.8930,4.8860,4.8680,4.8580,4.8620,4.8470,4.6000,4.6000,4.6000,4.6000 | ||
22058 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEST |
-- SAFEST |
|||
22059 |
-- |
0.0% | 0.0% | -- |
-- -- OPINU |
1,000,000,000 OPINU |
0.00004932,0.00004687,0.00004696,0.00004696,0.00004623,0.00004623,0.00004623,0.00004623,0.00005618,0.00005618,0.00005618,0.00005618,0.00008441,0.00008441,0.00008441,0.00008441,0.00009879,0.00009801,0.00008841,0.00008841,0.00009148,0.00009148,0.00009148,0.00009148,0.00007326,0.00007326,0.00007326,0.00007326 | ||
22060 |
-- |
0.0% | 0.0% | -- |
-- -- META |
100,000,000,000 META |
0.00002134,0.00002131,0.00002118,0.0000211,0.00002138,0.00002152,0.0000215,0.00002191,0.0000214,0.000022,0.00002183,0.00002178,0.00002134,0.00002157,0.00002161,0.00002139,0.00002154,0.00002163,0.00002155,0.00002154,0.00002166,0.00002151,0.00002102,0.00002091,0.00002048,0.00002048,0.00002048,0.00002048 | ||
22061 |
-- |
0.0% | 0.0% | -- |
-- -- YBII |
-- YBII |
1.215,1.222,1.221,1.223,1.207,1.213,1.203,1.228,1.247,1.214,1.242,1.218,1.206,1.221,1.221,1.201,1.231,1.23,1.23,1.224,1.225,1.216,1.222,1.225,1.228,1.228,1.228,1.228 | ||
22062 |
-- |
0.0% | 0.0% | -- |
-- -- ICF |
-- ICF |
0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.00010000,0.00010000,0.0051000,0.0051000,0.0051000,0.0051000,0.0051000,0.0051000,0.0051000,0.0051000,0.0051000,0.0051000,0.0051000,0.0050000,0.0050000,0.0050000,0.0050000 | ||
22063 |
-- |
0.0% | 0.0% | -- |
-- -- TIME |
55,994 TIME |
|||
22064 |
-- |
0.0% | 0.0% | -- |
-- -- XRAI |
100,000,000 XRAI |
|||
22065 |
-- |
0.0% | 0.0% | -- |
-- -- LAZYDOGE |
-- LAZYDOGE |
0.000000000580,0.000000000830,0.000000000220,0.000000000310,0.000000000370,0.000000000380,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000106,0.00000000000791972,0.00000000000792126,0.00000000000792126,0.00000000000792126,0.00000000000792126 | ||
22066 |
-- |
0.0% | 0.0% | -- |
-- -- XYSL |
43,211 XYSL |
25.8972,25.7815,25.7815,25.7815,26.1013,22.2714,22.2613,22.2722,22.2722,22.2722,17.148,17.0905,17.0905,17.0905,17.0905,0.3787,0.3862,0.3791,0.368,0.368,0.368,0.3769,0.3782,0.3878,0.3868,0.3839,0.3839,0.3839 | ||
22067 |
-- |
0.0% | 0.0% | -- |
-- -- IMT |
40,000,000 IMT |
0.001984,0.001984,0.002319,0.002319,0.002319,0.002319,0.002471,0.002436,0.002436,0.002436,0.002405,0.002405,0.002405,0.002405,0.002405,0.002432,0.002432,0.002432,0.002432,0.002427,0.002427,0.002427,0.002427,0.002431,0.002431,0.002431,0.002431,0.002431 | ||
22068 |
-- |
0.0% | 0.0% | -- |
-- -- SZC |
-- SZC |
0.0087070,0.0086050,0.0088730,0.0068980,0.0076110,0.0083930,0.0086820,0.0084900,0.0076860,0.0084970,0.0085550,0.0082860,0.0082040,0.0082470,0.0084080,0.0084010,0.0056010,0.0054030,0.0054180,0.0063990,0.0080830,0.0089290,0.011991,0.019700,0.0099990,0.0099990,0.0099990,0.0099990 | ||
22069 |
-- |
0.0% | 0.0% | -- |
-- -- SMB |
-- SMB |
0.000431,0.000431,0.000431,0.000431,0.000507,0.000507,0.000507,0.000507,0.000601,0.000601,0.000601,0.000601,0.000601,0.000056,0.000056,0.000597,0.00015,0.000599,0.000201,0.000202,0.000218,0.000218,0.000218,0.000218,0.000218,0.000218,0.000218,0.000218 | ||
22070 |
-- |
0.0% | 0.0% | -- |
-- -- NGMI |
-- NGMI |
0.00691,0.00691,0.00618,0.00618,0.005155,0.005155,0.005155,0.005155,0.007764,0.007764,0.005756,0.005756,0.005756,0.005583,0.005583,0.005583,0.005583,0.00307,0.00307,0.00307,0.005709,0.005709,0.0058,0.0058,0.0058,0.0058 | ||
22071 |
-- |
0.0% | 0.0% | -- |
-- -- SMILE |
5,030,422,000 SMILE |
0.1645,0.1683,0.1703,0.1652,0.1674,0.1634,0.1707,0.1784,0.1782,0.169,0.1732,0.1711,0.1704,0.1683,0.1691,0.1717,0.1731,0.1683,0.1714,0.1741,0.172,0.1604,0.1637,0.1568,0.1543,0.1531,0.1467,0.149 | ||
22072 |
-- |
0.0% | 0.0% | -- |
-- -- COIN |
-- COIN |
|||
22073 |
-- |
0.0% | 0.0% | -- |
-- -- AMC |
310,000,000 AMC |
0.003346,0.003346,0.003346,0.003346,0.003626,0.003594,0.003594,0.003594,0.003594,0.003514,0.003501,0.00351,0.00351,0.00351,0.00351,0.003732,0.003651,0.003652,0.003653,0.003653,0.003653,0.003653,0.003916,0.003779,0.003773,0.003773,0.003773,0.003773 | ||
22074 |
-- |
0.0% | 0.0% | -- |
-- -- PLT |
21,072,987.4325 PLT |
0.811,0.81,0.811,0.803,0.802,0.803,0.802,0.802,0.806,0.807,0.795,0.761,0.593,0.503,0.504,0.453,0.472,0.455,0.35,0.355,0.24,0.156,0.175,0.191,0.262,0.296,0.444,0.27 | ||
22075 |
-- |
0.0% | 0.0% | -- |
-- -- NQCT |
5,000,000 NQCT |
0.0040100,0.0040100,0.0040100,0.0040100,0.0040100,0.0040100,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040100,0.0040100,0.0072900,0.0058400,0.0040500,0.0041900,0.0041500,0.0041500,0.0041500,0.0041500,0.0039700,0.0039700,0.0039800,0.0039800,0.0039800,0.0039800,0.0039800 | ||
22076 |
-- |
0.0% | 0.0% | -- |
-- -- SWP |
-- SWP |
0.00002728,0.0000262,0.00002892,0.00002607,0.00002607,0.00002718,0.00002667,0.00002667,0.00002719,0.00002655,0.00002655,0.00002655,0.00002597,0.00002597,0.0000267,0.0000267,0.00001108,0.00001063,0.00000594,0.00000504,0.00000485,0.00000403,0.00000362,0.00000267,0.000007,0.00000396,0.00000396,0.00000396 | ||
22077 |
-- |
0.0% | 0.0% | -- |
-- -- BSBT |
-- BSBT |
|||
22078 |
-- |
0.0% | 0.0% | -- |
-- -- MONSTR |
-- MONSTR |
0.003659,0.003681,0.003651,0.003651,0.003651,0.003651,0.002736,0.002745,0.002745,0.002745,0.002745,0.001807,0.001793,0.001596,0.001593,0.001577,0.001577,0.001577,0.001577,0.00152,0.00145,0.00145,0.00145,0.00145,0.001504,0.001504,0.001504,0.001504 | ||
22079 |
-- |
0.0% | 0.0% | -- |
-- -- ZDR |
-- ZDR |
0.0072550,0.0072650,0.0073040,0.0072980,0.0019540,0.0019380,0.0019400,0.0019460,0.0019230,0.0018680,0.0018380,0.0018760,0.0019210,0.0019040,0.0018960,0.0018790,0.0018930,0.0018730,0.0018760,0.0018770,0.0019580,0.0019720,0.0019750,0.0019750,0.0035110,0.0035110,0.0035110,0.0035110 | ||
22080 |
-- |
0.0% | 0.0% | -- |
-- -- BBP |
-- BBP |
39.7816,39.3077,39.4817,38.9164,39.9983,40.0907,40.8014,41.0535,41.0535,41.0535,41.0535,37.1371,37.1088,36.6769,37.0942,36.0645,36.0645,36.0645,36.0645,51.3111,51.9096,52.4727,54.1173,52.8432,52.8431,52.8431,52.8431,7.8756 | ||
22081 |
-- |
0.0% | 0.0% | -- |
-- -- BRD |
-- BRD |
0.00009,0.000087,0.000091,0.000087,0.00006,0.000093,0.00009,0.000099,0.000096,0.000085,0.000073,0.000071,0.000118,0.000041,0.000042,0.000045,0.000041,0.000048,0.000048,0.000048,0.000037,0.000037,0.000037,0.000036,0.000021,0.000021,0.000021,0.000021 | ||
22082 |
-- |
0.0% | 0.0% | -- |
-- -- EDG |
-- EDG |
2.1e-16,2.09e-16,2.22e-16,1.24e-16,1.106e-16,8.62e-17,8.51e-17,4.11e-17,1.411e-16,1.56e-16,5.35e-17,2.16e-17,8.4e-18,8.6e-18,3.03e-18,2.85e-18,1.9e-18,1.88e-18,1.1e-18,6e-19,6.3e-19,3.6e-19,3.6e-19,4e-19,1.8e-19,2e-20,2e-20,2e-20 | ||
22083 |
-- |
0.0% | 0.0% | -- |
-- -- OPTI |
29,599,544.99999999 OPTI |
0.1737,0.2015,0.2793,0.3393,0.2775,0.2539,0.2630,0.3430,0.3518,0.2909,0.2841,0.2810,0.2824,0.2785,0.2541,0.2495,0.2801,0.1986,0.2447,0.2463,0.2156,0.2189,0.2155,0.2160,0.2458,0.2395,0.2195,0.2171 | ||
22084 |
-- |
0.0% | 0.0% | -- |
-- -- UCOIL |
-- UCOIL |
0.00304,0.00793,0.00793,0.00793,0.00793,0.00794,0.00794,0.00794,0.00802,0.00802,0.00802,0.00802,0.00174,0.00801,0.00801,0.00801,0.00792,0.0079,0.0079,0.0079,0.0079,0.00789,0.00789,0.00789,0.00789,0.017,0.017,0.017 | ||
22085 |
-- |
0.0% | 0.0% | -- |
-- -- STUSDT |
434,710,963 STUSDT |
|||
22086 |
-- |
0.0% | 0.0% | -- |
-- -- FMS |
-- FMS |
0.0012800,0.0020300,0.0020200,0.0012800,0.0016000,0.00085000,0.0019800,0.00071000,0.00080000,0.00078000,0.00014000,0.00092000,0.00091000,0.00004000,0.0013500,0.00007000,0.0016500,0.0016500,0.00007000,0.00007000,0.00009000,0.00003000,0.00003000,0.00003000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
22087 |
-- |
0.0% | 0.0% | -- |
-- -- WMC |
-- WMC |
110.98,110.98,110.98,110.98,113.13,113.13,113.13,113.13,111.60,111.60,111.60,111.60,111.55,111.55,111.55,111.55,111.55,111.55,111.55,111.55,113.10,113.10,113.10,113.10,110.98,110.98,110.98,110.98 | ||
22088 |
-- |
0.0% | 0.0% | -- |
-- -- MLAND |
-- MLAND |
0.0003273,0.00033093,0.00033093,0.00033093,0.00033093 | ||
22089 |
-- |
0.0% | 0.0% | -- |
-- -- STRIP |
-- STRIP |
0.00000249,0.00000254,0.00000251,0.00000253,0.00000253,0.00000245,0.00000245,0.00000245,0.00000243,0.00000236,0.00000241,0.00000242,0.00000242,0.00000252,0.00000255,0.00000252,0.00000251,0.00000245,0.00000248,0.00000247,0.00000247,0.00000247,0.00000257,0.00000263,0.00000257,0.00000259,0.00000259,0.00000259 | ||
22090 |
-- |
0.0% | 0.0% | -- |
-- -- OME |
-- OME |
0.00002663,0.00002552,0.00002642,0.00002863,0.00002675,0.00002685,0.00002686,0.00002669,0.0000269,0.00002555,0.00002614,0.00002753,0.00002867,0.00002626,0.00002613,0.00002533,0.00002339,0.0000245,0.00002332,0.00001001,0.00002917,0.00002897,0.00002669,0.00001779,0.00001152,0.00001152,0.00001152,0.00001152 | ||
22091 |
-- |
0.0% | 0.0% | -- |
-- -- BLN |
-- BLN |
0.056168,0.056062,0.054241,0.053381,0.053824,0.053711,0.05251,0.05255,0.052355,0.051328,0.051008,0.050989,0.050638,0.051185,0.050391,0.050391,0.050391,0.050399,0.047952,0.04798,0.048538,0.04826,0.026735,0.027571,0.02767,0.02767,0.02767,0.027792 | ||
22092 |
-- |
0.0% | 0.0% | -- |
-- -- KRYPTO |
-- KRYPTO |
0.00026115,0.00026115,0.00037585,0.00037749,0.00037749,0.00037749,0.00037749,0.00030852,0.0003098,0.0003098,0.0003098,0.0003098,0.0003238,0.0003238,0.0003238,0.0003238,0.00033,0.00033,0.00033,0.00033,0.0004482,0.0004482,0.0004482,0.0004482,0.0004591,0.0004591,0.0004591,0.0004591 | ||
22093 |
-- |
0.0% | 0.0% | -- |
-- -- TWJ |
-- TWJ |
0.00003118,0.00003072,0.00003066,0.00003076,0.00003059,0.00002798,0.00002804,0.00002825,0.00002854,0.00002822,0.00002807,0.00002757,0.00002787,0.00002826,0.00002655,0.00002764,0.00002809,0.00002803,0.00002830,0.00002816,0.00002838,0.00002810,0.00002833,0.00002872,0.00002848,0.00002848,0.00002848,0.00002848 | ||
22094 |
-- |
0.0% | 0.0% | -- |
-- -- BENJA |
-- BENJA |
|||
22095 |
-- |
0.0% | 0.0% | -- |
-- -- BBYWHTETGRMN |
1,000,000,000 BBYWHTETGRMN |
|||
22096 |
-- |
0.0% | 0.0% | -- |
-- -- CSTARS |
42,069,696,969 CSTARS |
0.00003481,0.00003476,0.00003482,0.00003476,0.0000344,0.00003436,0.00003435,0.00003442,0.00003382,0.00003324,0.00003159,0.00003162,0.00003138,0.00003294,0.00003186,0.00002921,0.0000285,0.0000272,0.00002575,0.00002282,0.00002266,0.00002293,0.00002242,0.00001962,0.00001957,0.00001957,0.00001957,0.00001957 | ||
22097 |
-- |
0.0% | 0.0% | -- |
-- -- FOOLBULL |
-- FOOLBULL |
0.0000002552,0.0000002122,0.0000002122,0.0000002122,0.0000002273,0.0000001725,0.0000001725,0.0000001725,0.0000001725,0.0000001445,0.0000001445,0.0000001445,0.0000000958,0.0000000944,0.0000000864,0.0000000864,0.0000000864,0.0000000653,0.0000000542,0.0000000458,0.0000000458,0.0000000513,0.0000000442,0.0000000454,0.000000046,0.000000046,0.000000046,0.000000046 | ||
22098 |
-- |
0.0% | 0.0% | -- |
-- -- DCA |
-- DCA |
0.000000360000,0.000000360000,0.000000360000,0.000000360000,0.000000180000,0.000000180000,0.000000180000,0.000000180000 | ||
22099 |
-- |
0.0% | 0.0% | -- |
-- -- ELS |
-- ELS |
0.003254,0.003301,0.003999,0.003451,0.003472,0.003537,0.00344,0.004863,0.004999,0.0049,0.003444,0.003444,0.003444,0.003444,0.004413,0.006,0.0039,0.0081,0.003647,0.003299,0.003471,0.002398,0.0015,0.00039,0.00039,0.00039,0.00039,0.00039 | ||
22100 |
-- |
0.0% | 0.0% | -- |
-- -- MAI |
-- MAI |
0.00002000,0.00002000,0.00002000,0.00002000,0.00004000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00002000,0.00002000,0.00002000,0.00002000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000 |















































































































