ทุกภาษา
Cryptocurrency อันดับต้น ๆ จัดอันดับตามปริมาณ 24 ชั่วโมง
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.00844 |
18.69% | 20.61% | -- |
$76,198 9,028,199.05 INX |
-- INX |
|||
1502 |
$0.010551 |
5.91% | 9.31% | $10,551,000 |
$76,059.56 7,208,753.67 FARTBOY |
1,000,000,000 FARTBOY |
|||
1503 |
$0.001524 |
0.33% | 1.36% | $38,060.83 |
$76,003.79 49,871,253.28 NOM |
24,974,296 NOM |
|||
1504 |
$0.001355 |
0.07% | 0.07% | -- |
$75,426.31 55,665,173.43 FOF |
-- FOF |
|||
1505 |
$0.012048 |
10.91% | 25.6% | $7,224,965.5 |
$75,360.08 6,254,986.72 DADDY |
599,681,730 DADDY |
|||
1506 |
$0.085096 |
0.12% | 3.92% | -- |
$74,933.34 880,574.18 BRN |
-- BRN |
|||
1507 |
$0.017355 |
0.77% | 3.69% | $1,301,625 |
$74,888.62 4,315,103.43 METANIA |
75,000,000 METANIA |
|||
1508 |
$0.2343 |
0.95% | 6.09% | $4,066,020.5 |
$74,834.49 319,396.03 PRIME |
17,353,907 PRIME |
|||
1509 |
$0.044529 |
0.27% | 5.41% | $2,008,093.62 |
$74,692.75 1,677,395.63 GHST |
45,096,312 GHST |
|||
1510 |
$0.01002 |
5.46% | 17.24% | $1,352,700 |
$74,662.22 7,451,319.36 WAI |
135,000,000 WAI |
|||
1511 |
$0.047833 |
0.67% | 1.43% | $6,708,358 |
$74,474.19 1,556,962.56 OMG |
140,245,398 OMG |
|||
1512 |
$1.005 |
1.47% | 4.46% | $200,505,016,320 |
$74,164.33 73,795.35 GASDAO |
199,507,476,600 GASDAO |
|||
1513 |
$0.001262 |
0.71% | 6.14% | $631,000 |
$73,205.76 58,007,733.76 NIZA |
500,000,000 NIZA |
|||
1514 |
$0.0423 |
1.38% | 2.13% | -- |
$72,774 1,720,425.53 MEGA |
-- MEGA |
|||
1515 |
$0.00000275 |
8.7% | 2.47% | $1,156,897,536 |
$72,731.1 26,447,672,727.27 HOPPY |
420,690,000,000,000 HOPPY |
|||
1516 |
$0.009039 |
1.72% | 3.9% | $6,252,142.5 |
$72,646.66 8,037,024.01 TAI |
691,685,195 TAI |
|||
1517 |
$0.007068 |
4.36% | 61.37% | $4,444,848 |
$72,578.21 10,268,563.95 雪球 |
628,869,303.6 雪球 |
|||
1518 |
$0.000783 |
2.04% | 1.48% | $83,120.05 |
$72,568.25 92,679,757.34 QORPO |
106,155,877 QORPO |
|||
1519 |
$0.0000774 |
0.18% | 0.06% | -- |
$72,426 936,099,263.28 ROOBEE |
-- ROOBEE |
|||
1520 |
$0.000195 |
5.34% | 3.17% | -- |
$72,414 371,353,846.15 BIOT |
-- BIOT |
|||
1521 |
$0.251 |
0.87% | 12.08% | -- |
$72,350 288,247.01 XAVA |
-- XAVA |
|||
1522 |
$0.007868 |
1.48% | 1.91% | $4,170,040 |
$72,181.34 9,174,039.15 QUICK |
530,000,000 QUICK |
|||
1523 |
$0.0000675 |
4.46% | 14.56% | $206,199.73 |
$72,109.47 1,068,921,879.63 XDB |
3,056,622,217 XDB |
|||
1524 |
$0.000628 |
0.25% | 0.52% | $628,000 |
$72,065.57 114,754,092.36 ARS |
1,000,000,000 ARS |
|||
1525 |
$0.010059 |
0.36% | 6.65% | -- |
$72,003.15 7,158,082.31 ALEPH |
-- ALEPH |
|||
1526 |
$0.000114 |
1.09% | 17.78% | $26,410 |
$71,968.1 631,299,122.81 KLINK |
231,666,666 KLINK |
|||
1527 |
$0.004708 |
0.56% | 4.21% | -- |
$71,892.37 15,270,257.01 ASM |
-- ASM |
|||
1528 |
$0.003058 |
5.85% | 6.54% | $113,564.26 |
$71,823.5 23,487,083.06 PHB |
37,136,775 PHB |
|||
1529 |
$0.000176 |
5.74% | 5.77% | -- |
$71,751 407,676,136.36 MEE |
-- MEE |
|||
1530 |
$0.000877 |
3.6% | 17.81% | $289,410 |
$71,254.1 81,247,548.46 OWL |
330,000,000 OWL |
|||
1531 |
$0.02533 |
0.67% | 6.25% | $10,132,000 |
$71,101.63 2,807,012.63 XTTA |
400,000,000 XTTA |
|||
1532 |
$0.0000000029 |
0.27% | 0.83% | -- |
$71,090.12 24,498,628,437,521.54 DOGEKING |
-- DOGEKING |
|||
1533 |
$0.005306 |
0.28% | 20.59% | $5,306,000 |
$70,919 13,365,812.29 ACP |
1,000,000,000 ACP |
|||
1534 |
$0.0000000000101 |
1.0% | 1.0% | $2,014,950 |
$70,836.45 7,013,509,900,990,099 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1535 |
$0.000184 |
5.14% | 26.03% | $18,400,000 |
$70,814.7 384,862,500 TRUU |
100,000,000,000 TRUU |
|||
1536 |
$0.01371 |
10.45% | 15.76% | $13,710,000 |
$70,782.46 5,162,834.43 SINGULARRY |
1,000,000,000 SINGULARRY |
|||
1537 |
$0.016899 |
0.78% | 15.85% | -- |
$70,583.55 4,176,788.57 ARTY |
-- ARTY |
|||
1538 |
$0.0939 |
2.05% | 1.25% | $3,981,360 |
$70,423.97 749,989.03 ARTX |
42,400,000 ARTX |
|||
1539 |
$0.000262 |
3.55% | 0.81% | -- |
$70,298.95 268,316,603.05 HEART |
-- HEART |
|||
1540 |
$605.37 |
1.29% | 7.0% | $1,664,767,488 |
$70,127.39 115.84 METAX |
2,750,000 METAX |
|||
1541 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$70,124 62.8915 MKR |
874,318.97 MKR |
|||
1542 |
$0.000748 |
1.05% | 15.91% | $134,640 |
$70,110.17 93,730,173.8 IMT |
180,000,000 IMT |
|||
1543 |
$728.6 |
0.0% | 0.34% | $20,182,220 |
$70,079 96.1831 OPENAI |
27,700 OPENAI |
|||
1544 |
$0.003665 |
0.33% | 10.26% | -- |
$69,740.04 19,028,660.3 SMART |
-- SMART |
|||
1545 |
$0.000035 |
2.64% | 6.81% | $457,870 |
$69,243.26 1,978,378,857.14 SLC |
13,082,000,000 SLC |
|||
1546 |
$0.00000764 |
2.8% | 16.7% | $79,021.24 |
$68,770.88 9,001,424,083.77 VRA |
10,343,094,362 VRA |
|||
1547 |
$0.000231 |
4.89% | 4.0% | $2,310,000 |
$68,760.57 297,664,805.19 TREAT |
10,000,000,000 TREAT |
|||
1548 |
$0.00000000178 |
15.9% | 10.56% | $1,708,587.12 |
$68,632.88 38,579,471,613,265.88 TROLL |
960,420,000,000,000 TROLL |
|||
1549 |
$0.005952 |
5.87% | 6.08% | -- |
$68,482.06 11,505,722.45 XEF |
-- XEF |
|||
1550 |
$0.01181 |
0.85% | 1.41% | $1,771,500 |
$68,454.84 5,796,345.47 NS |
150,000,000 NS |
|||
1551 |
$0.000723 |
4.4% | 0.78% | $122,910 |
$68,411.67 94,621,950.21 UXLINK |
170,000,000 UXLINK |
|||
1552 |
$0.0000655 |
0.14% | 0.23% | $125,098.04 |
$68,316.35 1,042,202,135.77 MCRT |
1,908,436,953 MCRT |
|||
1553 |
$0.2055 |
2.05% | 0.82% | -- |
$68,308.01 332,399.08 FTT |
-- FTT |
|||
1554 |
$153.86 |
0.79% | 5.05% | $15,386,000 |
$68,158.39 442.99 UCN |
100,000 UCN |
|||
1555 |
$0.004896 |
1.77% | 14.11% | -- |
$68,023.65 13,893,719.36 YOLO |
-- YOLO |
|||
1556 |
$1.5756 |
3.5% | 5.76% | $90,597,000 |
$67,840.84 43,057.15 RAIL |
57,500,000 RAIL |
|||
1557 |
$0.00195 |
0.1% | 6.38% | $1,418.12 |
$67,721 34,728,717.95 NAVI |
727,240 NAVI |
|||
1558 |
$0.003017 |
0.37% | 1.28% | $663,384.5 |
$67,578 22,399,071.93 FUSE |
219,882,167 FUSE |
|||
1559 |
$0.002531 |
0.68% | 2.95% | $2,429,760 |
$67,497.78 26,668,423.55 COOK |
960,000,000 COOK |
|||
1560 |
$0.00051 |
0.08% | 7.75% | $88,439,648 |
$67,445.05 132,245,196.08 HEX |
173,411,074,413 HEX |
|||
1561 |
$0.05507 |
6.54% | 18.47% | $905,618.25 |
$67,282.81 1,221,768.84 IXS |
16,444,857 IXS |
|||
1562 |
$0.009491 |
5.28% | 9.46% | -- |
$67,166.58 7,076,870.72 BUTTCOIN |
-- BUTTCOIN |
|||
1563 |
$0.003513 |
1.62% | 14.39% | -- |
$67,102.28 19,101,132.93 AGI |
-- AGI |
|||
1564 |
$0.002388 |
36.25% | 42.43% | $2,388,000 |
$66,930.4 28,027,805.7 AI3 |
1,000,000,000 AI3 |
|||
1565 |
$0.0927 |
3.0% | 4.04% | $4,635,000 |
$66,886.81 721,540.56 WELF |
50,000,000 WELF |
|||
1566 |
$0.00743 |
2.04% | 3.18% | $7,577,171 |
$66,826.52 8,994,148.05 POKT |
1,019,807,684 POKT |
|||
1567 |
$0.0000058 |
0.0% | 1.86% | -- |
$66,824 11,521,379,310.34 XGP |
-- XGP |
|||
1568 |
$0.000335 |
1.17% | 2.35% | $338.02 |
$66,138.41 197,428,089.55 HO |
1,009,025 HO |
|||
1569 |
$0.01562 |
0.09% | 4.02% | $874,720 |
$65,782.69 4,211,439.82 ST |
56,000,000 ST |
|||
1570 |
$0.006257 |
0.74% | 1.23% | $76,655.57 |
$65,386.14 10,450,078.31 ML |
12,251,170 ML |
|||
1571 |
$0.008034 |
2.89% | 3.54% | $964,080 |
$65,316.45 8,130,003.73 STREAM |
120,000,000 STREAM |
|||
1572 |
$0.000394 |
11.04% | 119.15% | $13,297.5 |
$65,124.92 165,291,675.13 ZCX |
33,750,000 ZCX |
|||
1573 |
$0.009772 |
0.0% | 1.39% | $97,720,000 |
$64,979.13 6,649,522.1 RH |
10,000,000,000 RH |
|||
1574 |
$0.002922 |
1.91% | 0.45% | $2,354,307.25 |
$64,797.16 22,175,619.44 CEEK |
805,717,779 CEEK |
|||
1575 |
$0.02359 |
2.34% | 1.68% | -- |
$64,593.82 2,738,186.52 ZYLO |
-- ZYLO |
|||
1576 |
$0.000155 |
0.64% | 1.9% | -- |
$64,584.93 416,676,967.74 XEP |
-- XEP |
|||
1577 |
$0.0000000548 |
1.32% | 8.09% | $31,074,662 |
$64,510.45 1,177,082,002,868.33 WKC |
567,000,000,000,000 WKC |
|||
1578 |
$0.002694 |
1.25% | 0.15% | $134,700 |
$64,391.73 23,901,904.23 HTR |
50,000,000 HTR |
|||
1579 |
$0.000388 |
1.51% | 4.83% | $350,155.72 |
$64,202.6 165,470,618.56 SNAI |
902,463,197 SNAI |
|||
1580 |
$0.021551 |
0.76% | 4.76% | $509,912.06 |
$64,144.26 2,976,393.67 GODS |
23,660,714 GODS |
|||
1581 |
$0.001638 |
2.57% | 0.31% | $95,629.6 |
$64,018.68 39,083,443.22 AIAV |
58,381,931 AIAV |
|||
1582 |
$606.11 |
0.92% | 6.41% | $764,304.69 |
$63,646.6 105.01 METAB |
1,261 METAB |
|||
1583 |
$0.00000453 |
2.95% | 2.03% | $4,086,782.5 |
$63,529.32 14,024,132,450.33 WOLF |
902,159,505,150 WOLF |
|||
1584 |
$0.013456 |
0.48% | 2.82% | $1,749,280 |
$63,365.2 4,709,066.59 HOPR |
130,000,000 HOPR |
|||
1585 |
$0.070671 |
9.0% | 0.19% | $606,003.81 |
$63,294.33 895,619.56 PROPC |
8,575,000 PROPC |
|||
1586 |
$0.02136 |
0.58% | 0.54% | $2,136,000 |
$63,220.09 2,959,742.04 PROSPER |
100,000,000 PROSPER |
|||
1587 |
$0.004745 |
0.49% | 4.51% | $7,337,939 |
$63,081.09 13,294,223.39 NCT |
1,546,457,130 NCT |
|||
1588 |
$0.07425 |
1.12% | 0.69% | -- |
$62,878.23 846,844.85 NRS |
-- NRS |
|||
1589 |
$0.001715 |
3.19% | 37.17% | $1,092,046.38 |
$62,779.8 36,606,297.38 SYS |
636,761,735 SYS |
|||
1590 |
$408.7 |
0.08% | 2.74% | $2,048,490.25 |
$62,675.26 153.35 TSMB |
5,012.21 TSMB |
|||
1591 |
$0.001551 |
3.66% | 8.87% | -- |
$62,550.75 40,329,303.68 HMND |
-- HMND |
|||
1592 |
$0.2101 |
0.43% | 1.74% | $1,660,567.38 |
$62,022.59 295,205.09 HOLD |
7,903,700 HOLD |
|||
1593 |
$0.000244 |
0.41% | 2.01% | $61,000 |
$61,969.41 253,972,991.8 AME |
250,000,000 AME |
|||
1594 |
$0.05725 |
1.21% | 9.54% | -- |
$61,968.32 1,082,416.07 SKY |
-- SKY |
|||
1595 |
$0.03684 |
1.85% | 2.67% | $368,400 |
$61,882.57 1,679,765.74 BCCOIN |
10,000,000 BCCOIN |
|||
1596 |
$0.0000046 |
10.05% | 6.98% | $4,600,000 |
$61,591.51 13,389,458,695.65 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
1597 |
$0.000732 |
0.44% | 0.82% | $139,080 |
$61,523.86 84,048,989.07 PAL |
190,000,000 PAL |
|||
1598 |
$0.000218 |
1.38% | 2.33% | $1,526,000 |
$61,514.43 282,176,284.4 TRWA |
7,000,000,000 TRWA |
|||
1599 |
$0.02665 |
0.99% | 1.02% | -- |
$61,409.93 2,304,312.57 OLAS |
-- OLAS |
|||
1600 |
$1.1591 |
0.83% | 14.15% | $20,801,614 |
$61,377 52,952.29 INST |
17,946,349 INST |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
