ทุกภาษา
Cryptocurrency อันดับต้น ๆ จัดอันดับตามปริมาณ 24 ชั่วโมง
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume(24 ชม) |
อุปทานหมุนเวียน |
กราฟปริมาณ(7 วัน) |
|
|---|---|---|---|---|---|---|---|---|---|
10501 |
-- |
0.0% | 0.0% | -- |
-- -- COOK |
-- COOK |
0.00007709,0.00007709,0.00007673,0.00007157,0.00006723,0.00006835,0.00007255,0.00007347,0.00007347,0.00007266,0.00007292,0.00007186,0.00007189,0.00007189,0.00006892,0.00006991,0.00006991,0.00006991,0.00006379,0.00006379,0.00006379,0.00006379,0.00005208,0.00005248,0.00005016,0.00005016,0.00005016,0.00005016 | ||
10502 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
-- ROCK |
0.005058,0.005023,0.005047,0.005222,0.005212,0.005348,0.005373,0.00536,0.00536,0.00506,0.005061,0.004974,0.004988,0.004966,0.004966,0.004966,0.003573,0.003464,0.003358,0.003392,0.003336,0.003336,0.003336,0.003336,0.00000447,0.00000248,0.0000028,0.00000159 | ||
10503 |
-- |
0.0% | 0.0% | -- |
-- -- BZB |
100,000 BZB |
0.00011585,0.00011729,0.00011729,0.00011729,0.00011729,0.00012472,0.00012472,0.00012472,0.00012472,0.00024285,0.00024285,0.0002302,0.00019565,0.00017412,0.00016441,0.00016403,0.00016661,0.00016661,0.00016661,0.00016661,0.00015395,0.00015395,0.00015395,0.00015395,0.00009675,0.00009675,0.00009675,0.00009675 | ||
10504 |
-- |
0.0% | 0.0% | -- |
-- -- ONOT |
-- ONOT |
0.00001522,0.00001785,0.00001819,0.00001860,0.00001485,0.00001917,0.00001917,0.00001996,0.00002067,0.00001610,0.00001681,0.00001991,0.00002065,0.00001874,0.00001821,0.00001130,0.000007330000,0.000006750000,0.000008290000,0.00001279,0.00001246,0.00001729,0.00001066,0.00001030,0.00001569,0.000009940000,0.00001163,0.000005670000 | ||
10505 |
-- |
0.0% | 0.0% | -- |
-- -- FPUMP |
-- FPUMP |
0.0000001044502,0.0000001044502,0.0000001044502,0.0000000532906,0.0000000532906,0.0000000532906,0.0000000532906,0.000000050522,0.000000050522,0.000000050522,0.000000050522,0.0000000400259,0.0000000400259,0.0000000400259,0.0000000400259,0.0000000363484,0.0000000363484,0.0000000363484,0.0000000363484,0.0000000232518,0.0000000232518,0.0000000232518,0.0000000232518,0.0000000186622,0.0000000186428,0.0000000186428,0.0000000186428,0.0000000186428 | ||
10506 |
-- |
0.0% | 0.0% | -- |
-- -- AKIRA |
-- AKIRA |
0.00000252,0.00000288,0.00000289,0.0000029,0.00000289,0.00000289,0.00000289,0.00000289,0.00000245,0.00000239,0.00000233,0.00000233,0.00000233,0.00000233,0.00000233,0.00000242,0.00000206,0.00000207,0.00000209,0.00000223,0.00000222,0.00000222,0.00000222,0.00000222,0.00000005448,0.00000005448,0.00000005448,0.00000005448 | ||
10507 |
-- |
0.0% | 0.0% | -- |
-- -- CLIST |
-- CLIST |
0.00004784,0.00004786,0.00004719,0.00004715,0.00004715,0.00004715,0.00004715,0.00005077,0.0000497,0.00004992,0.00004972,0.00004972,0.00004972,0.00004972,0.00005128,0.00005233,0.00005219,0.00005284,0.00005273,0.00005273,0.00005273,0.00005273,0.00005126,0.00005132,0.00005137,0.00005137,0.00005137,0.00005137 | ||
10508 |
-- |
0.0% | 0.0% | -- |
-- -- DRAP |
-- DRAP |
0.0000000047926,0.0000000047867,0.0000000044202,0.0000000045093,0.0000000047997,0.0000000047505,0.0000000049054,0.0000000050198,0.0000000048882,0.0000000048882,0.0000000048882,0.0000000048882,0.0000000046521,0.000000004627,0.0000000046234,0.0000000046319,0.0000000046752,0.0000000046752,0.0000000046752,0.0000000046752,0.000000004684,0.0000000046626,0.000000004684,0.0000000046859,0.0000000047681,0.0000000047681,0.0000000047681,0.0000000047681 | ||
10509 |
-- |
0.0% | 0.0% | -- |
-- -- JONES |
-- JONES |
0.080673,0.081212,0.081083,0.081117,0.080518,0.080539,0.080548,0.085785,0.094378,0.093992,0.083784,0.091999,0.083726,0.083796,0.083726,0.083795,0.083731,0.083731,0.083731,0.08373,0.083731,0.083731,0.083731,0.083731,0.083731,0.083731,0.083731,0.083731 | ||
10510 |
-- |
0.0% | 0.0% | -- |
-- -- GBS |
-- GBS |
0.0042000,0.0042000,0.0042000,0.0042000,0.0042000,0.0042000,0.0020000,0.0020000,0.0013000,0.0013000,0.0020000,0.0020000,0.0012000,0.0012000,0.0012000,0.0012000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000 | ||
10511 |
-- |
0.0% | 0.0% | -- |
-- -- BEAST |
-- BEAST |
0.00015033,0.00014857,0.00014197,0.00014211,0.00012164,0.00012153,0.00012059,0.00012055,0.00012103,0.00012665,0.00012453,0.00012355,0.00012355,0.00012355,0.000123,0.000123,0.000123,0.00012028,0.00012031,0.00012031,0.00012031,0.00012031,0.00011358,0.0001135,0.00011339,0.00011339,0.00011339,0.00011339 | ||
10512 |
-- |
0.0% | 0.0% | -- |
-- -- BANKBTC |
-- BANKBTC |
0.000912,0.000906,0.000957,0.001009,0.000917,0.001017,0.001017,0.001011,0.001383,0.001302,0.00134,0.00126,0.000565,0.000651,0.000657,0.000627,0.000493,0.001219,0.00114,0.001151,0.001182,0.00109,0.00135,0.00175,0.0009,0.0009,0.0009,0.0009 | ||
10513 |
-- |
0.0% | 0.0% | -- |
-- -- NFL |
-- NFL |
0.046604,0.045240,0.045836,0.042487,0.043594,0.041076,0.049164,0.047359,0.048522,0.045023,0.043766,0.042104,0.044120,0.049439,0.043709,0.043709,0.043709,0.043709,0.0090300,0.0085660,0.0084250,0.0084250,0.0084250,0.0084250,0.005383,0.005383,0.005383,0.005383 | ||
10514 |
-- |
0.0% | 0.0% | -- |
-- -- NORD |
-- NORD |
0.009403,0.009415,0.009604,0.009601,0.012914,0.009601,0.009601,0.008829,0.008829,0.008176,0.007839,0.006736,0.005054,0.01111,0.006686,0.004002,0.005495,0.0032,0.004,0.003201,0.002814,0.003201,0.003201,0.003201,0.003201,0.003201,0.008758,0.008777 | ||
10515 |
-- |
0.0% | 0.0% | -- |
-- -- SOB |
-- SOB |
1.4448,1.4448,1.4448,1.4448,1.5191,1.5191,1.5191,1.5191,1.5896,1.5896,1.5896,1.5896,1.3143,1.3143,1.3143,1.3143,1.3806,1.3806,1.3806,1.3806,1.0969,1.0969,1.0969,1.0969,1.0858,1.0858,1.0858,1.0858 | ||
10516 |
-- |
0.0% | 0.0% | -- |
-- -- XGG |
-- XGG |
0.00006864,0.00006864,0.00007206,0.00007278,0.00007420,0.00007277,0.00007277,0.00007524,0.00007356,0.00007356,0.00007416,0.00007385,0.00006969,0.00006969,0.00007187,0.00007187,0.00006967,0.00006967,0.00006759,0.00006740,0.00007200,0.00007116,0.00007122,0.00007100,0.00007716,0.00007792,0.00007916,0.00008575 | ||
10517 |
-- |
0.0% | 0.0% | -- |
-- -- MOONA |
-- MOONA |
0.00000391,0.00000391,0.00000391,0.00000391 | ||
10518 |
-- |
0.0% | 0.0% | -- |
-- -- OPCX |
-- OPCX |
0.00021376,0.00021376,0.00021678,0.00021294,0.00021902,0.00021758,0.00011000,0.00010890,0.00011118,0.00010894,0.00021936,0.00020692,0.00020812,0.00020812,0.00010790,0.00010687,0.00010789,0.00010580,0.00010750,0.00010681,0.00010681,0.00010839,0.00010641,0.00010621,0.00010621,0.00010500,0.00010525,0.00010489 | ||
10519 |
-- |
0.0% | 0.0% | -- |
-- -- N95 |
-- N95 |
6.0000 | ||
10520 |
-- |
0.0% | 0.0% | -- |
-- -- TSUKI |
95,000 TSUKI |
0.7394,0.7394,0.7394,0.602,0.602,0.602,0.602 | ||
10521 |
-- |
0.0% | 0.0% | -- |
-- -- YOHO |
-- YOHO |
0.00000699,0.00000699,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.00000473,0.00000473,0.00000476,0.00000476,0.00000476,0.00000476,0.000005,0.000005,0.00000508,0.00000508,0.00000508,0.00000508,0.00000507,0.00000501,0.00000501,0.00000501,0.00000501,0.00000483,0.00000483,0.00000483 | ||
10522 |
-- |
0.0% | 0.0% | -- |
-- -- SourceCred |
-- SourceCred |
|||
10523 |
-- |
0.0% | 0.0% | -- |
-- -- UPI |
257,924,377 UPI |
0.00006563,0.00006584,0.00006609,0.00006345,0.0000622,0.00006163,0.0000614,0.00006111,0.00006519,0.00006524,0.00006606,0.00006547,0.00004939,0.00003804,0.00003165,0.00003985,0.00003417,0.00002725,0.00002521,0.00002703,0.00001992,0.000278,0.000102,0.0000625,0.00004084,0.000027,0.000027,0.000027 | ||
10524 |
-- |
0.0% | 0.0% | -- |
-- -- XAI |
15,000,000 XAI |
|||
10525 |
-- |
0.0% | 0.0% | -- |
-- -- BOJI |
-- BOJI |
0.0000000003129,0.0000000003771,0.0000000003892,0.0000000003833,0.0000000004166,0.0000000004166,0.0000000005009,0.0000000005182,0.0000000005476,0.0000000005558,0.0000000006127,0.0000000005998,0.0000000005766,0.000000000624,0.0000000005974,0.0000000006058,0.0000000006023,0.0000000005954,0.0000000005941,0.000000000601,0.00000000000878098,0.00000000000878981,0.00000000000870329,0.00000000000865152,0.00000000000865218,0.00000000000865218,0.00000000000865218,0.00000000000865218 | ||
10526 |
-- |
0.0% | 0.0% | -- |
-- -- NITRO |
-- NITRO |
0.000136,0.000137,0.000135,0.000135,0.000135,0.000135,0.00010857,0.00010838,0.00010838,0.00010838,0.00010838,0.00012366,0.00012366,0.00012366,0.00012366,0.00011994,0.00012056,0.00012097,0.00012061,0.00012103,0.00012103,0.00012103,0.00012103,0.00011841,0.00011928,0.00011928,0.00011928,0.00011928 | ||
10527 |
-- |
0.0% | 0.0% | -- |
-- -- MDO |
-- MDO |
0.03537,0.03536,0.03536,0.03536,0.03536 | ||
10528 |
-- |
0.0% | 0.0% | -- |
-- -- Dapper |
-- Dapper |
|||
10529 |
-- |
0.0% | 0.0% | -- |
-- -- GGT |
-- GGT |
0.2999,0.37,0.37,0.3697,0.3697,0.3697,0.3697,0.3697,0.3899,0.39,0.39,0.39,0.3899,0.3899,0.3899,0.3899,0.3899,0.3899,0.3899,0.3899,0.3899,0.39,0.3899,0.3899,0.3899,0.4,0.4,0.4 | ||
10530 |
-- |
0.0% | 0.0% | -- |
-- -- MIXCOIN |
1,000,000,000 MIXCOIN |
0.00010552,0.00010552,0.00010552,0.00010552,0.00060526,0.00060526,0.00060526,0.00060526,0.00051787,0.00045853,0.00044571,0.00044776,0.000457,0.00045704,0.00045596,0.00045339,0.00045339,0.00045339,0.00045339,0.00034794,0.00036162,0.00035945,0.00035932,0.00037882,0.00037754,0.00037754,0.00037754,0.00037754 | ||
10531 |
-- |
0.0% | 0.0% | -- |
-- -- 1BOX |
-- 1BOX |
0.003135,0.003135,0.003135,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003111,0.002,0.002,0.002,0.002,0.002,0.00080427,0.00080513,0.00079197,0.00079182,0.0007738,0.0007738,0.0007738,0.0007738,0.0007738 | ||
10532 |
-- |
0.0% | 0.0% | -- |
-- -- DPN |
1,000,000,000 DPN |
0.00063525,0.00063438,0.00064267,0.00065166,0.00064481,0.00063694,0.00063604,0.00063126,0.00064316,0.00057992,0.00056954,0.00057032,0.00056082,0.00051858,0.00050243,0.00049905,0.00051762,0.00050602,0.00047908,0.00049150,0.00051442,0.00052693,0.00052906,0.00053403,0.00047571,0.00047571,0.00047571,0.00047571 | ||
10533 |
-- |
0.0% | 0.0% | -- |
-- -- BFL |
94,500,000 BFL |
0.004661,0.004676,0.004623,0.004588,0.002585,0.002494,0.002474,0.002468,0.002356,0.002226,0.00016269,0.00016496,0.00017201,0.00016513,0.00015337,0.00015218,0.00015201,0.00014336,0.00010479,0.00010479,0.00010479,0.00010479,0.00010458,0.0001034,0.0001035,0.0001035,0.0001035,0.0001035 | ||
10534 |
-- |
0.0% | 0.0% | -- |
-- -- CCC |
-- CCC |
|||
10535 |
-- |
0.0% | 0.0% | -- |
-- -- TAZOR |
-- TAZOR |
12.6504,11.2389,11.2531,9.8414,9.7877,1.4463,1.2898,1.3088,1.3194,1.1671,1.1583,1.159,1.159,1.159,1.159,1.0547,1.0378,1.0378,1.0378,1.1209,1.1222,1.1222,1.1222,1.1222,1.0434,1.0434,1.0434,1.0434 | ||
10536 |
-- |
0.0% | 0.0% | -- |
-- -- WISER |
1,000,000 WISER |
|||
10537 |
-- |
0.0% | 0.0% | -- |
-- -- TX20 |
100,000,000 TX20 |
0.000122,0.000138,0.000138,0.000143,0.000139,0.000133,0.00015,0.000137,0.000133,0.000149,0.00012,0.000149,0.00012,0.000112,0.000111,0.000111,0.00012,0.000109,0.0001,0.000159,0.00008,0.00009,0.000085,0.0000359,0.0000318,0.0000318,0.0000318,0.0000318 | ||
10538 |
-- |
0.0% | 0.0% | -- |
-- -- QINB |
-- QINB |
|||
10539 |
-- |
0.0% | 0.0% | -- |
-- -- BINGUS |
-- BINGUS |
0.000000416400,0.000000420200,0.000000420100,0.000000403900,0.000000359000,0.000000375900,0.000000393000,0.000000377900,0.000000301400,0.000000347500,0.000000324200,0.000000315800,0.000000322500,0.000000355200,0.000000313300,0.000000312800,0.000000310600,0.000000304900,0.000000306900,0.000000300600,0.000000301800,0.000000301000,0.000000352100,0.000000413000,0.0000000144723,0.0000000144723,0.0000000144723,0.0000000144723 | ||
10540 |
-- |
0.0% | 0.0% | -- |
-- -- GBK |
-- GBK |
0.000521,0.000515,0.000515,0.000516,0.000505,0.000507,0.000513,0.000505,0.000514,0.000513,0.000511,0.000514,0.000509,0.000506,0.000514,0.000503,0.0005,0.000513,0.000512,0.000511,0.000506,0.000511,0.000509,0.000518,0.000518,0.000518,0.000518,0.000518 | ||
10541 |
-- |
0.0% | 0.0% | -- |
-- -- QNI |
-- QNI |
0.001298,0.001317,0.001314,0.001319,0.001319,0.001319,0.001319,0.00129,0.001294,0.001295,0.001295,0.001295,0.001295,0.00080042,0.00079733,0.00079586,0.00079585,0.00079585,0.00079585,0.00079585,0.00070557,0.00068396,0.00068364,0.00068134,0.00067596,0.00067596,0.00067596,0.00067596 | ||
10542 |
-- |
0.0% | 0.0% | -- |
-- -- XDT |
-- XDT |
0.0015000,0.0015080,0.0015000,0.0015080,0.0015020,0.0015070,0.0015040,0.0015010,0.0015100,0.0015010,0.0015070,0.0015080,0.0015030,0.0015080,0.0015000,0.0015070,0.0014990,0.0014950,0.0014930,0.0014930,0.0014930,0.0014930,0.0014930,0.0018680,3012.09,0.0015250,0.0015250,0.0015250 | ||
10543 |
-- |
0.0% | 0.0% | -- |
-- -- CRYSTAL |
9,228,245,510,763 CRYSTAL |
0.000000003660 | ||
10544 |
-- |
0.0% | 0.0% | -- |
-- -- YFIII |
-- YFIII |
|||
10545 |
-- |
0.0% | 0.0% | -- |
-- -- UPCOIN |
-- UPCOIN |
0.0000001795293,0.0000001795293,0.0000001795293,0.0000001795293,0.0000001701132,0.0000001701132,0.0000001701132,0.0000001701132,0.0000000684441,0.0000000676879,0.0000000677756,0.0000000677756,0.0000000677756,0.0000000677756,0.0000000516342,0.0000000516342,0.0000000516342,0.0000000516342,0.0000000511323,0.0000000511323,0.0000000511323,0.0000000511323,0.0000000471491,0.0000000474444,0.0000000474316,0.0000000474316,0.0000000474316,0.0000000474316 | ||
10546 |
-- |
0.0% | 0.0% | -- |
-- -- ARIES |
-- ARIES |
0.0040110,0.0040000,0.0040000,0.0040020,0.0040010,0.0040040,0.0040010,0.0040030,0.0040040,0.0040030,0.0040040,0.0040130,0.0040110,0.0040130,0.0040070,0.0040040,0.0040030,0.0040080,0.0040210,0.0040030,0.0040190,0.0040170,0.0040170,0.0040150,0.0040200,0.0040210,0.0040190,0.0040160 | ||
10547 |
-- |
0.0% | 0.0% | -- |
-- -- KILT |
49,420,140 KILT |
0.000398,0.000417,0.000445,0.000426,0.000456,0.000456,0.000456,0.000461,0.000575,0.000528,0.000531,0.000545,0.0005555,0.000574,0.000555,0.000541,0.000534,0.000562,0.000555,0.000586,0.000586,0.000593,0.000555,0.000593,0.000555,0.000555,0.000555,0.000555 | ||
10548 |
-- |
0.0% | 0.0% | -- |
-- -- ABYS |
-- ABYS |
0.000126,0.000113,0.000139,0.000142,0.000132,0.000166,0.00016,0.000162,0.000163,0.000167,0.000162,0.000177,0.000161,0.000178,0.000191,0.000283,0.000245,0.000199,0.000269,0.000311,0.000219,0.000114,0.0001,0.0000685,0.0000493,0.0000493,0.0000493,0.0000493 | ||
10549 |
-- |
0.0% | 0.0% | -- |
-- -- SFUND |
-- SFUND |
|||
10550 |
-- |
0.0% | 0.0% | -- |
-- -- COOOM |
-- COOOM |
3481.51,2592.46,3216.42,3253.09,2790.25,2831.07,2596.94,2633.58,2266.76,2137.72,2076.22,2076.22,2076.22,2076.22,2573.09,1983.48,1956.51,1893.40,1860.12,1860.12,2202.39,2119.23,2137.49,2092.19,2099.49,2099.49,2099.49,2099.49 | ||
10551 |
-- |
0.0% | 0.0% | -- |
-- -- TOWN |
21,508,443 TOWN |
0.00206,0.002244,0.001257,0.001302,0.001113,0.001288,0.001312,0.001244,0.001222,0.001139,0.001079,0.001133,0.001118,0.001122,0.001161,0.001649,0.001667,0.001673,0.001655,0.001673,0.001708,0.001693,0.001655,0.001616,0.001628,0.001643,0.001612,0.00000433 | ||
10552 |
-- |
0.0% | 0.0% | -- |
-- -- KAL |
-- KAL |
6.7979,7.1715,7.287,7.0969,6.861,7.033,7.1617,7.6,7.7746,7.7396,7.6448,7.4306,7.081,7.464,7.1121,7.001,7.343,7.465,6.9144,7.257,7.251,15.15,15.15,15.15,15.1499,15.1499,6.9999,13.95 | ||
10553 |
-- |
0.0% | 0.0% | -- |
-- -- MODAI |
1,000,000,000 MODAI |
|||
10554 |
-- |
0.0% | 0.0% | -- |
-- -- DG |
524,639,900 DG |
0.037173,0.037255,0.035186,0.035224,0.040927,0.038812,0.042778,0.039055,0.039329,0.03935,0.039937,0.039863,0.0538,0.047024,0.046619,0.046699,0.046699,0.046699,0.046699,0.043714,0.044223,0.044077,0.04373,0.044016,0.044153,0.044153,0.044153,0.044153 | ||
10555 |
-- |
0.0% | 0.0% | -- |
-- -- SVR |
1,333,903 SVR |
0.2038,0.14,0.1712,0.088892,0.088382,0.083653,0.1342,0.1997,0.1578,0.1938,0.1474,0.090276,0.091626,0.1308,0.091418,0.1002,0.1298,0.2326,0.1366,0.2196,0.2092,0.1916,0.1617,0.1288,0.1046,0.086898,0.043255,0.04369 | ||
10556 |
-- |
0.0% | 0.0% | -- |
-- -- HUT |
-- HUT |
0.0000000038,0.0000000038,0.0000000038,0.0000000038,0.0000000066,0.0000000066,0.0000000066,0.0000000066,0.0000000066,0.0000000066,0.0000000066,0.0000000066,0.0000000043,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023 | ||
10557 |
-- |
0.0% | 0.0% | -- |
-- -- TVRS |
-- TVRS |
0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.0000125,0.0000125,0.0000125,0.0000125,0.000017,0.000017,0.000017,0.000017,0.000017,0.000017,0.000017,0.000017,0.0000168,0.0000168,0.0000168,0.0000168 | ||
10558 |
-- |
0.0% | 0.0% | -- |
-- -- MEG |
-- MEG |
|||
10559 |
-- |
0.0% | 0.0% | -- |
-- -- HCC |
-- HCC |
0.468000,0.467000,0.467000,0.459000,0.458000,0.461000,0.458000,0.458000,0.456000,0.459000,0.457000,0.461000,0.455000,0.456000,0.456000,0.461000,0.456000,0.457000,0.456000,0.460000,0.461000,0.461000,0.461000,0.461000,0.450000,0.450000,0.450000,0.450000 | ||
10560 |
-- |
0.0% | 0.0% | -- |
-- -- ASTRO |
3,000,000 ASTRO |
0.169100,0.172500,0.162200,0.162400,0.167500,0.175700,0.172700,0.179900,0.168700,0.168400,0.169700,0.154200,0.152700,0.152700,0.151400,0.156900,0.151000,0.147700,0.149600,0.146300,0.148400,0.156800,0.175900,0.152300,0.162400,0.162400,0.162400,0.162400 | ||
10561 |
-- |
0.0% | 0.0% | -- |
-- -- TINU |
-- TINU |
|||
10562 |
-- |
0.0% | 0.0% | -- |
-- -- GEMS |
-- GEMS |
0.000000000002934,0.000000000002934,0.000000000002934,0.000000000002934,0.000000000002934,0.000000000002934,0.000000000002986,0.000000000003027,0.000000000003027,0.000000000002948,0.000000000002988,0.000000000002988,0.000000000002988,0.000000000002988,0.000000000002988,0.000000000003292,0.000000000003292,0.000000000003292,0.000000000003292,0.000000000003292,0.000000000002888,0.000000000002888,0.000000000002888,0.000000000002888,0.000000000001766,0.000000000001766,0.000000000001766,0.000000000001766 | ||
10563 |
-- |
0.0% | 0.0% | -- |
-- -- OT |
361,307,095,830,761 OT |
0.0000000000362,0.0000000000378,0.0000000000378,0.0000000000378,0.0000000000378,0.0000000000391,0.0000000000391,0.0000000000391,0.0000000000391,0.0000000000395,0.0000000000395,0.0000000000395,0.0000000000395,0.0000000000379,0.0000000000379,0.0000000000379,0.0000000000379,0.0000000000365,0.0000000000365,0.0000000000363,0.0000000000363,0.0000000000363,0.0000000000363,0.0000000000363,0.0000000000359,0.0000000000359,0.0000000000359,0.0000000000359 | ||
10564 |
-- |
0.0% | 0.0% | -- |
-- -- UBI |
-- UBI |
0.345500,0.369200,0.358500,0.358500,0.358500,0.358500,0.375800,0.372900,0.165300,0.124100,0.121000,0.117500,0.126400,0.126700,0.128500,0.132300,0.143900,0.148700,0.149300,0.152000,0.165300,0.164400,0.160900,0.169500,0.171000,0.117300,0.084334,0.084334 | ||
10565 |
-- |
0.0% | 0.0% | -- |
-- -- IST |
-- IST |
0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00080000,0.00080000,0.00080000,0.00080000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
10566 |
-- |
0.0% | 0.0% | -- |
-- -- XFUND |
-- XFUND |
393.03,350.15,295.3,303.54,303.54,275.23,281.03,441.89,378.21,143.21,372.27,400.52,332.35,272.46,180.85,158.85,134.87,132.27,157.72,157.72,165.07,161.13,175.65,173.58,173.58,172.43,172.43,172.43 | ||
10567 |
-- |
0.0% | 0.0% | -- |
-- -- SKE |
-- SKE |
0.051195,0.051392,0.051137,0.050440,0.049739,0.048699,0.048870,0.048523,0.048994,0.048821,0.048287,0.048311,0.048441,0.048279,0.048121,0.048416,0.048365,0.047327,0.047327,0.047327,0.047327,0.036000,0.036000,0.036000,0.025982,0.025982,0.025982,0.025982 | ||
10568 |
-- |
0.0% | 0.0% | -- |
-- -- FBX |
-- FBX |
0.0000072,0.0000072,0.0000072,0.000007,0.000007,0.0000073,0.0000073,0.0000073,0.0000058,0.0000058,0.0000058,0.0000058,0.000007,0.000007,0.000007,0.000007,0.0000052,0.0000052,0.0000055,0.0000055,0.0000099,0.0000099,0.0000099,0.0000056,0.0000056,0.0000056,0.0000052,0.0000059 | ||
10569 |
-- |
0.0% | 0.0% | -- |
-- -- PYRO |
-- PYRO |
0.000000495040,0.000000506100,0.000000506270,0.000000518710,0.000000519070,0.000000531080,0.000000529800,0.000000534320,0.000000536320,0.000000539500,0.000000521270,0.000000516500,0.000000506820,0.000000508070,0.000000474300,0.000000427520,0.000000409360,0.000000394620,0.000000358770,0.000000394260,0.000000344960,0.000000343180,0.000000336590,0.000000272850,0.000000279230,0.000000279890,0.000000257210,0.000000254690 | ||
10570 |
-- |
0.0% | 0.0% | -- |
-- -- CNDL |
100,000,000 CNDL |
|||
10571 |
-- |
0.0% | 0.0% | -- |
-- -- BBEC |
-- BBEC |
0.0081000,0.0082000,0.0080120,0.0080120,0.0081000,0.0083000,0.0079000,0.0079000,0.0081000,0.0010500,0.0010500,0.0010500,0.0010500,0.0069000,0.0075000,0.0075000,0.0076000,0.0061000,0.0060890,0.0060890,0.0062000,0.0062000,0.0062000,0.0062000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
10572 |
-- |
0.0% | 0.0% | -- |
-- -- KZN |
100,000,000 KZN |
0.001369,0.001369,0.001369,0.001369,0.001328,0.001309,0.001308,0.001313,0.001312,0.001312,0.001312,0.001312,0.001175,0.001173,0.001168,0.00118,0.001177,0.001177,0.001177,0.001177,0.001293,0.001293,0.001328,0.001335,0.001322,0.001322,0.001322,0.001322 | ||
10573 |
-- |
0.0% | 0.0% | -- |
-- -- EBCC |
-- EBCC |
0.00000164,0.0000014,0.0000009842948,0.0000009562844,0.0000009505387,0.000000285102,0.0000003168396,0.0000000628077,0.0000000679788,0.0000000166441,0.0000000166441,0.0000000166441,0.0000000166441 | ||
10574 |
-- |
0.0% | 0.0% | -- |
-- -- WAIF |
-- WAIF |
0.00018452,0.00018349,0.00018346,0.00020489,0.00020538,0.00018755,0.00018545,0.00018827,0.00018827,0.00018827,0.00018827,0.00018827,0.00023475,0.00023475,0.00023531,0.00023473,0.00023335,0.00023335,0.00023335,0.00023335,0.00025784,0.00025786,0.00025725,0.00025609,0.00025429,0.00025429,0.00025429,0.00025429 | ||
10575 |
-- |
0.0% | 0.0% | -- |
-- -- SMN |
330,000,000 SMN |
0.604600,0.602100,0.599500,0.601000,0.599700,0.599500,0.599400,0.599600,0.599100,0.597000,0.593900,0.593300,0.587300,0.586300,0.586200,0.587200,0.587200,0.587100,0.586600,0.586100,0.585400,0.581800,0.582500,0.583600,0.529900,0.529900,0.529900,0.5299 | ||
10576 |
-- |
0.0% | 0.0% | -- |
-- -- ONE |
-- ONE |
0.076476,0.076476,0.075156,0.075156,0.075156,0.075156,0.072921,0.072921,0.071168,0.071168,0.071168,0.071168,0.070607,0.070427,0.070427,0.070427,0.07177,0.07177,0.07177,0.07177,0.06623,0.06623,0.06623,0.06623,0.07305,0.07305,0.07305,0.07305 | ||
10577 |
-- |
0.0% | 0.0% | -- |
-- -- RUG |
-- RUG |
1.6489,1.7115,1.6939,1.6796,1.6865,1.6865,1.6865,1.6865 | ||
10578 |
-- |
0.0% | 0.0% | -- |
-- -- RVT |
-- RVT |
0.062558,0.061861,0.060279,0.06045,0.060306,0.059814,0.059649,0.059636,0.059636,0.059636,0.060025,0.059832,0.05882,0.058724,0.059187,0.058349,0.036679,0.032658,0.032649,0.032475,0.02908,0.028579,0.028548,0.025687,0.025452,0.025454,0.02544,0.021859 | ||
10579 |
-- |
0.0% | 0.0% | -- |
-- -- LHC |
1,150,000 LHC |
0.008673,0.010512,0.010512,0.01109,0.012393,0.009392,0.009392,0.009392,0.009392,0.012255,0.012255,0.012545,0.012545,0.012529,0.012529,0.01292,0.01292,0.01292,0.012314,0.012199,0.008707,0.008707,0.008621,0.008621,0.006977,0.006977,0.006977,0.007006 | ||
10580 |
-- |
0.0% | 0.0% | -- |
-- -- REAP |
-- REAP |
0.000314,0.000311,0.000289,0.000288,0.000305,0.00026,0.00026,0.000287,0.000299,0.00028,0.00028,0.000265,0.00027,0.000189,0.000182,0.000213,0.000205,0.000333,0.000238,0.000215,0.000206,0.000184,0.000184,0.000169,0.00029,0.00029,0.00029,0.00029 | ||
10581 |
-- |
0.0% | 0.0% | -- |
-- -- TSHP |
4,928,878,037.858008 TSHP |
0.00003929,0.00004412,0.00004685,0.000165,0.00017,0.00011,0.00008845,0.00008501,0.00008099,0.00007868,0.00006619,0.00006851,0.00006843,0.00006578,0.00006106,0.00006285,0.00005875,0.00006458,0.0000576,0.0000675,0.00006024,0.00005393,0.00005282,0.00005233,0.00005333,0.00005333,0.00005333,0.00005333 | ||
10582 |
-- |
0.0% | 0.0% | -- |
-- -- JM |
-- JM |
0.00002156,0.00001729,0.00001700,0.00001658,0.00001260,0.00001437,0.00001405,0.00002675 | ||
10583 |
-- |
0.0% | 0.0% | -- |
-- -- DDC |
-- DDC |
0.00000000000110862,0.00000000000108812,0.00000000000108812,0.00000000000108812,0.00000000000108812 | ||
10584 |
-- |
0.0% | 0.0% | -- |
-- -- CATCEO |
420,000,000,000,000,000 CATCEO |
0.00000000000051686,0.00000000000051686,0.00000000000051793,0.00000000000051793,0.00000000000051793,0.00000000000051793,0.00000000000058818,0.00000000000058818,0.00000000000058818,0.00000000000042577,0.00000000000042577,0.00000000000042577,0.00000000000042577,0.00000000000042003,0.00000000000042003,0.00000000000042003,0.00000000000042003,0.00000000000009746,0.00000000000009746,0.00000000000009746,0.00000000000012323,0.00000000000012333,0.00000000000019166,0.00000000000019166,0.0000000000001954,0.0000000000001954,0.0000000000001954,0.0000000000001954 | ||
10585 |
-- |
0.0% | 0.0% | -- |
-- -- ASP |
13,200,000 ASP |
0.004048,0.004096,0.00409,0.00409,0.00409,0.00409,0.002709,0.002658,0.002561,0.002511,0.002505,0.002505,0.002505,0.002505,0.0001273,0.0001273,0.0001273,0.0001273,0.0002612,0.0002612,0.0002612,0.0002612,0.0001535,0.0001535,0.00001461,0.00001461,0.00001461,0.00001461 | ||
10586 |
-- |
0.0% | 0.0% | -- |
-- -- STACK |
-- STACK |
0.001611,0.001717,0.001709,0.001709,0.001709,0.001709,0.003526,0.003526,0.003064,0.003064,0.002655,0.002655,0.002627,0.002486,0.002219,0.001771,0.001421,0.001417,0.001455,0.00145,0.00145,0.00145,0.001109,0.001111,0.000941,0.000941,0.000941,0.000941 | ||
10587 |
-- |
0.0% | 0.0% | -- |
-- -- 0XGAS |
-- 0XGAS |
1.408,1.5694,1.6097,1.5646,1.6341,1.2146,1.32,1.4819,1.3682,1.6312,1.4111,1.2796,1.3022,1.2049,1.2351,1.4317,1.3754,1.6542,1.5063,1.5848,1.3676,1.3324,1.4378,1.2638,1.4819,1.4819,1.4819,1.4819 | ||
10588 |
-- |
0.0% | 0.0% | -- |
-- -- LLT |
-- LLT |
|||
10589 |
-- |
0.0% | 0.0% | -- |
-- -- HTN |
-- HTN |
0.00005003,0.00004763,0.00004819,0.00004811,0.00004856,0.00004853,0.00004779,0.00004763,0.00004804,0.00004772,0.00004856,0.00004856,0.00004839,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004 | ||
10590 |
-- |
0.0% | 0.0% | -- |
-- -- QTA |
-- QTA |
0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037 | ||
10591 |
-- |
0.0% | 0.0% | -- |
-- -- SCC |
-- SCC |
0.00003971,0.00003996,0.00003644,0.00003748,0.00003785,0.00003814,0.00003712,0.00003823,0.00003822,0.00003815,0.00003826,0.000264,0.000259,0.000268,0.000267,0.00027,0.000276,0.000275,0.000276,0.00002257,0.000248,0.00025,0.00025,0.000254,0.000257,0.000257,0.000257,0.000257 | ||
10592 |
-- |
0.0% | 0.0% | -- |
-- -- LMAO |
-- LMAO |
0.00000000000006176,0.00000000000006176,0.00000000000006176,0.00000000000006176,0.00000000000005435,0.00000000000005414,0.00000000000005578,0.00000000000005578,0.00000000000005578,0.00000000000005578,0.00000000000002021,0.00000000000002021,0.00000000000002021,0.00000000000002021,0.00000000000001856,0.00000000000001856,0.00000000000001856,0.00000000000001856,0.0000000000002503,0.0000000000002503,0.0000000000002503,0.0000000000002503 | ||
10593 |
-- |
0.0% | 0.0% | -- |
-- -- SMOON |
-- SMOON |
0.0000000001846,0.0000000001849,0.000000000184,0.000000000185,0.0000000001834,0.0000000001727,0.000000000175,0.0000000001712,0.000000000169,0.0000000001803,0.0000000001814,0.0000000001766,0.0000000001831,0.0000000000601,0.0000000000911,0.0000000000911,0.0000000000911,0.0000000000911,0.0000000000912,0.0000000000912,0.0000000000912,0.0000000000912,0.0000000000912,0.0000000000912,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000106 | ||
10594 |
-- |
0.0% | 0.0% | -- |
-- -- ZVC |
903,695,430.377167 ZVC |
0.00018800,0.00018800,0.00028800,0.00028800,0.00028800,0.00028800,0.00029800,0.00029800,0.00029800,0.00029800,0.00031100,0.00031100,0.00031100,0.00031100,0.00032600,0.00032600,0.00032600,0.00032600,0.00034000,0.00034000,0.00034000,0.00034000,0.00013000,0.00035000,0.00035000,0.00035000,0.00013000,0.00013000 | ||
10595 |
-- |
0.0% | 0.0% | -- |
-- -- SLG |
-- SLG |
0.051222,0.053222,0.051344,0.050919,0.049316,0.047652,0.047715,0.04688,0.047804,0.043549,0.045385,0.045589,0.04484,0.047848,0.047439,0.045678,0.044053,0.045408,0.047249,0.04877,0.049696,0.0495,0.050761,0.050722,0.052915,0.052931,0.052931,0.052931 | ||
10596 |
-- |
0.0% | 0.0% | -- |
-- -- MIVRS |
4,008,934 MIVRS |
0.003155,0.003125,0.003125,0.003104,0.003104,0.003104,0.003104,0.002755,0.002755,0.002755,0.002755,0.00263,0.002586,0.002586,0.002563,0.002564,0.002565,0.002565,0.002565,0.002565,0.0024,0.002238,0.00224,0.002099,0.002099,0.002099,0.002099,0.002099 | ||
10597 |
-- |
0.0% | 0.0% | -- |
-- -- YSL |
-- YSL |
0.00000131,0.00000131,0.00000131,0.0000003081194,0.0000003081194,0.0000003081194,0.0000003081194,0.00000282,0.00000282,0.00000282,0.00000282,0.0000000000303,0.0000000000303,0.0000000000303,0.0000000000303,0.000000058203,0.000000058203,0.000000058203,0.000000058203 | ||
10598 |
-- |
0.0% | 0.0% | -- |
-- -- MOONMINER |
-- MOONMINER |
0.00017962,0.00018023,0.00018334,0.00018931,0.00019078,0.00019078,0.00019078,0.00019078,0.00002569,0.00002569,0.00002569,0.00002569,0.00002882,0.00002882,0.00002882,0.00002882,0.00002882,0.00002753,0.0000276,0.0000276,0.0000276,0.0000276,0.00002642,0.00002643,0.00002644,0.00002644,0.00002644,0.00002644 | ||
10599 |
-- |
0.0% | 0.0% | -- |
-- -- BRT |
-- BRT |
0.001509,0.001509,0.001509,0.00201,0.001502,0.001491,0.001491,0.001491,0.001491,0.001211,0.001175,0.001534,0.001053,0.00105,0.001051,0.001051,0.001051,0.001051,0.00054044,0.00053557,0.00052944,0.00052944,0.00052944,0.00052944,0.00067372,0.00067372,0.00067372,0.00067372 | ||
10600 |
-- |
0.0% | 0.0% | -- |
-- -- MWAR |
-- MWAR |

































































![Decentral Games [new]](https://img.youtocoin.com/coint/decentral-games-new.png)













































