Alla språk
Bästa kryptovalutan rankad efter 24-timmarsvolym
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.010425 |
14.88% | 29.46% | $22,935,000 |
$4,523,076.45 433,868,244.6 US |
2,200,000,000 US |
|||
402 |
$0.025403 |
33.55% | 47.41% | $12,701,500 |
$4,515,622.39 177,759,413.85 QAIT |
500,000,000 QAIT |
|||
403 |
$0.024562 |
2.63% | 27.93% | $4,452,429.5 |
$4,500,127.88 183,215,042.75 MITO |
181,273,082 MITO |
|||
404 |
$0.045227 |
1.64% | 11.39% | $17,862,480 |
$4,499,103.86 99,478,273.16 STEEM |
394,951,699 STEEM |
|||
405 |
$2.6514 |
4.01% | 17.87% | $13,921,300 |
$4,498,530.66 1,696,662.39 METIS |
5,250,547 METIS |
|||
406 |
$141.52 |
1.19% | 10.6% | $46,047.78 |
$4,497,703.81 31,781.4 PLTRON |
325.38 PLTRON |
|||
407 |
$0.013769 |
11.85% | 25.85% | $13,094,666 |
$4,486,044.64 325,807,585.16 TST |
951,025,167 TST |
|||
408 |
$0.2806 |
5.17% | 14.21% | $20,722,708 |
$4,469,805.52 15,929,456.59 PRO |
73,851,416 PRO |
|||
409 |
$0.017515 |
12.74% | 17.11% | $4,361,235 |
$4,458,610.59 254,559,554.1 FHE |
249,000,000 FHE |
|||
410 |
$2.1643 |
1.95% | 6.5% | $14,073,365 |
$4,452,657.45 2,057,319.9 XCH |
6,502,502 XCH |
|||
411 |
$0.2684 |
6.97% | 18.25% | $6,039,000 |
$4,438,426.44 16,536,611.18 DN |
22,500,000 DN |
|||
412 |
$9.924 |
0.03% | 1.29% | $9,135,322,112 |
$4,437,833.14 447,181.9 LEO |
920,528,215.9 LEO |
|||
413 |
$0.3001 |
8.84% | 24.56% | $194,903,616 |
$4,427,118.39 14,752,143.92 FRAX |
649,462,236 FRAX |
|||
414 |
$0.00000000971 |
2.52% | 14.65% | $20,388,900 |
$4,392,643.34 452,430,048,408,692.94 SATS |
2,100,000,000,000,000 SATS |
|||
415 |
$0.016114 |
5.48% | 21.81% | $2,352,644 |
$4,375,247.28 271,518,386.5 DYM |
146,000,000 DYM |
|||
416 |
$0.00479 |
3.93% | 19.66% | $4,790,000 |
$4,353,173.91 908,804,574.11 SUNDOG |
1,000,000,000 SUNDOG |
|||
417 |
$0.042613 |
6.4% | 21.24% | $27,297,080 |
$4,349,762.76 102,075,957.1 AXL |
640,581,047 AXL |
|||
418 |
$0.000741 |
3.37% | 16.42% | $38,344,944 |
$4,325,049.28 5,836,773,657.22 SC |
51,747,562,992 SC |
|||
419 |
$0.056585 |
3.46% | 18.43% | $8,417,019 |
$4,319,534.31 76,337,091.28 INIT |
148,750,000 INIT |
|||
420 |
$0.022656 |
6.49% | 22.74% | $8,899,088 |
$4,313,286.18 190,381,628.71 PEAQ |
392,791,655 PEAQ |
|||
421 |
$0.078419 |
4.47% | 16.23% | $29,587,590 |
$4,296,963.85 54,794,932.99 STORJ |
377,301,300 STORJ |
|||
422 |
$0.00215 |
19.93% | 26.74% | $223,600 |
$4,294,704.58 1,997,537,013.95 R2 |
104,000,000 R2 |
|||
423 |
$0.008207 |
4.99% | 6.2% | $2,054,376.25 |
$4,280,666.64 521,587,259.66 WARD |
250,320,000 WARD |
|||
424 |
$0.005899 |
4.14% | 22.26% | $22,512,746 |
$4,252,620.98 720,905,404.31 ASTR |
3,816,366,521 ASTR |
|||
425 |
$0.1168 |
1.18% | 16.04% | $23,360,000 |
$4,251,858.78 36,402,900.51 XION |
200,000,000 XION |
|||
426 |
$0.013158 |
3.62% | 18.28% | $4,380,437 |
$4,235,477.79 321,893,736.89 RARE |
332,910,546 RARE |
|||
427 |
$1.0009 |
0.02% | 0.05% | $302,272,128 |
$4,202,654.48 4,198,875.49 USDGO |
302,000,330 USDGO |
|||
428 |
$0.2794 |
6.97% | 1.59% | $66,776,600 |
$4,193,068.69 15,007,404.04 UAI |
239,000,000 UAI |
|||
429 |
$0.032853 |
2.59% | 25.94% | $23,111,046 |
$4,149,784.87 126,313,726.9 PHA |
703,468,356 PHA |
|||
430 |
$0.003345 |
2.02% | 17.06% | $3,512,250 |
$4,113,502.43 1,229,746,615.84 REZ |
1,050,000,000 REZ |
|||
431 |
$2.3737 |
0.16% | 9.46% | $34,768,300 |
$4,086,766.13 1,721,686.03 XVS |
14,647,302 XVS |
|||
432 |
$0.051771 |
3.62% | 0.23% | $100,560,992 |
$4,064,560.9 78,510,380.33 AWE |
1,942,419,283.03 AWE |
|||
433 |
$0.01093 |
7.87% | 23.91% | -- |
$4,028,536.2 368,576,047.58 zkSync |
-- zkSync |
|||
434 |
$0.000312 |
4.44% | 16.04% | $53,660,572 |
$4,027,493.43 12,908,632,788.46 HOT |
171,989,009,269 HOT |
|||
435 |
$0.5825 |
9.72% | 44.75% | $2,237,767 |
$4,021,567.27 6,903,978.15 PSG |
3,841,660 PSG |
|||
436 |
$0.4646 |
7.25% | 6.23% | $3,902,640 |
$4,013,113.05 8,637,780.99 B2 |
8,400,000 B2 |
|||
437 |
$0.1021 |
2.39% | 17.85% | $15,161,850 |
$4,008,438.16 39,259,923.21 ERA |
148,500,000 ERA |
|||
438 |
$0.002571 |
13.02% | 20.35% | $40,043,812 |
$3,989,948.83 1,551,905,418.13 DGB |
15,575,188,736 DGB |
|||
439 |
$0.1028 |
3.75% | 17.83% | $3,145,680 |
$3,970,334.55 38,621,931.42 ALICE |
30,600,000 ALICE |
|||
440 |
$95.2039 |
2.86% | 17.33% | $251,270,192 |
$3,965,493.13 41,652.63 GNO |
2,639,284.61 GNO |
|||
441 |
$0.009458 |
8.03% | 21.66% | $12,090,322 |
$3,954,207.36 418,080,710.51 MOCA |
1,278,317,017 MOCA |
|||
442 |
$978.44 |
0.1% | 2.13% | $1,197,835.62 |
$3,953,719.75 4,040.84 COSTON |
1,224.23 COSTON |
|||
443 |
$0.051737 |
3.25% | 17.12% | $9,927,875 |
$3,950,967.72 76,366,386.15 KERNEL |
191,891,208 KERNEL |
|||
444 |
$418.21 |
0.43% | 4.22% | $4,600,209.5 |
$3,942,208.2 9,426.38 TSLAX |
10,999.76 TSLAX |
|||
445 |
$0.016972 |
8.55% | 42.89% | $42,430,000 |
$3,937,094.8 231,975,889.7 DEEP |
2,500,000,000 DEEP |
|||
446 |
$0.031985 |
10.38% | 30.3% | $9,024,101 |
$3,932,801.96 122,957,697.67 EDU |
282,135,417 EDU |
|||
447 |
$0.04552 |
6.1% | 28.29% | $10,423,170 |
$3,909,221.72 85,879,211.78 ELSA |
228,980,000 ELSA |
|||
448 |
$0.008059 |
3.67% | 14.41% | $1,869,688 |
$3,893,134.13 483,079,058.2 A8 |
231,999,998 A8 |
|||
449 |
$0.026872 |
6.19% | 23.66% | $3,126,051 |
$3,876,950.55 144,274,730.2 YGG |
116,331,159 YGG |
|||
450 |
$0.2615 |
3.61% | 15.77% | $14,787,198 |
$3,875,984.83 14,822,121.72 API3 |
56,547,601 API3 |
|||
451 |
$2.4064 |
2.36% | 13.11% | $9,043,042 |
$3,868,774 1,607,701.96 OG |
3,757,913 OG |
|||
452 |
$1.694 |
4.24% | 16.25% | $79,618,000 |
$3,858,550.09 2,277,774.55 TRUMP |
47,000,000 TRUMP |
|||
453 |
$1,141.62 |
3.68% | 2.49% | -- |
$3,853,470.05 3,375.44 LLYON |
-- LLYON |
|||
454 |
$0.001359 |
3.27% | 20.34% | $20,114,762 |
$3,845,513.51 2,829,664,098.6 RSR |
14,801,148,904 RSR |
|||
455 |
$0.1113 |
1.27% | 15.78% | $22,715,820 |
$3,845,315.41 34,549,105.21 MMT |
204,095,424 MMT |
|||
456 |
$0.095801 |
7.26% | 23.97% | $19,855,168 |
$3,843,073.24 40,115,168.32 CTC |
207,254,279 CTC |
|||
457 |
$0.2725 |
3.95% | 20.45% | $29,988,832 |
$3,833,128.76 14,066,527.56 WAVES |
110,050,756 WAVES |
|||
458 |
$0.013171 |
2.27% | 18.87% | $11,534,860 |
$3,831,949.28 290,938,370.66 VELODROME |
875,777,117 VELODROME |
|||
459 |
$5.0293 |
0.8% | 24.69% | $45,331,496 |
$3,815,545.94 758,663.42 GMX |
9,013,480 GMX |
|||
460 |
$0.027752 |
8.05% | 17.31% | -- |
$3,807,294.07 137,189,898.75 PONKE |
-- PONKE |
|||
461 |
$1.1393 |
5.18% | 21.73% | $74,432,416 |
$3,806,579.87 3,341,156.74 GAS |
65,331,707 GAS |
|||
462 |
$418.68 |
0.3% | 4.36% | $1,649,716.38 |
$3,805,142.82 9,088.43 TSLAON |
3,940.28 TSLAON |
|||
463 |
$0.0000282 |
5.9% | 7.79% | $28,210,000 |
$3,740,195.23 132,584,020,914.57 RATS |
1,000,000,000,000 RATS |
|||
464 |
$0.099379 |
1.8% | 17.85% | $27,826,120 |
$3,723,667.59 37,469,360.63 RED |
280,000,000 RED |
|||
465 |
$0.00845 |
2.8% | 27.04% | $2,112,500 |
$3,720,597.99 440,307,454.44 NFP |
250,000,000 NFP |
|||
466 |
$0.2423 |
1.38% | 17.97% | $89,570,200 |
$3,720,091.47 15,353,245.85 SFP |
369,666,536 SFP |
|||
467 |
$0.000705 |
4.57% | 18.62% | $10,982,988 |
$3,697,439.94 5,244,595,659.57 MBL |
15,578,706,221 MBL |
|||
468 |
$0.020973 |
4.08% | 13.61% | $1,783,989.62 |
$3,689,056.46 175,895,506.6 CGPT |
85,061,251 CGPT |
|||
469 |
$0.3497 |
14.35% | 8.57% | $127,797,664 |
$3,671,578.45 10,499,223.48 TRAC |
365,449,436 TRAC |
|||
470 |
$0.005907 |
4.2% | 15.58% | $6,497,700 |
$3,669,249.88 621,169,778.23 ALT |
1,100,000,000 ALT |
|||
471 |
$0.009395 |
7.44% | 19.96% | $3,403,370.25 |
$3,664,232.03 390,019,375.2 GLMR |
362,253,349 GLMR |
|||
472 |
$0.0000398 |
3.66% | 17.98% | $20,545,980 |
$3,650,931.71 91,824,238,179.07 DOGS |
516,750,000,000 DOGS |
|||
473 |
$508.84 |
2.27% | 1.74% | $2,675,913.25 |
$3,639,347.53 7,152.24 AMDON |
5,258.85 AMDON |
|||
474 |
$0.004692 |
8.66% | 3.69% | $463,193.53 |
$3,638,471.67 775,462,845.27 OBOL |
98,719,850 OBOL |
|||
475 |
$0.009286 |
6.11% | 19.97% | $1,467,962.62 |
$3,614,304.33 389,220,797.98 STRAX |
158,083,418 STRAX |
|||
476 |
$3.408 |
2.69% | 16.32% | $7,490,221.5 |
$3,608,634.23 1,058,871.55 ILV |
2,197,835 ILV |
|||
477 |
$0.001532 |
6.47% | 14.27% | -- |
$3,600,390.27 2,350,124,197.13 PUMP |
-- PUMP |
|||
478 |
$0.000102 |
23.56% | 36.28% | $42,910,380 |
$3,581,158.67 35,109,398,725.49 ASTEROID |
420,689,999,997 ASTEROID |
|||
479 |
$0.3356 |
4.88% | 22.38% | $113,716,528 |
$3,580,956.13 10,670,310.28 RUNE |
338,845,445 RUNE |
|||
480 |
$0.007472 |
0.77% | 13.56% | $2,761,788.75 |
$3,569,286.46 477,688,230.73 L3 |
369,618,409 L3 |
|||
481 |
$0.03038 |
12.39% | 10.31% | $13,130,255 |
$3,565,577.92 117,365,961.82 SQD |
432,200,633 SQD |
|||
482 |
$0.010164 |
5.56% | 22.86% | $3,391,550.75 |
$3,553,532.14 349,619,454.94 USUAL |
333,682,682 USUAL |
|||
483 |
$0.113 |
6.38% | 15.34% | $29,209,554 |
$3,547,781.44 31,396,295.93 PUNDIX |
258,491,637 PUNDIX |
|||
484 |
$0.125 |
0.89% | 3.47% | $28,750,000 |
$3,544,069.39 28,352,555.12 AT |
230,000,000 AT |
|||
485 |
$0.000000000335 |
1.9% | 17.56% | $38,620,524 |
$3,476,308.63 10,361,575,648,286,140 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
486 |
$0.05594 |
0.23% | 6.53% | $6,930,966 |
$3,469,536.12 62,022,454.77 WAN |
123,899,997 WAN |
|||
487 |
$0.000412 |
3.28% | 17.95% | $411,999.97 |
$3,466,868.35 8,414,729,004.85 MIRAI |
999,999,907.52 MIRAI |
|||
488 |
$0.1141 |
10.65% | 18.44% | $20,288,046 |
$3,465,095.3 30,368,933.39 KNC |
177,809,350 KNC |
|||
489 |
$0.013624 |
2.94% | 14.72% | $13,624,000 |
$3,463,300.89 254,205,878.6 GOAT |
1,000,000,000 GOAT |
|||
490 |
$0.006817 |
6.53% | 26.22% | $45,766,612 |
$3,450,844.28 506,211,571.07 ROSE |
6,713,599,876 ROSE |
|||
491 |
$0.001067 |
11.01% | 13.7% | $115,667,680 |
$3,441,428.94 3,225,331,715.09 TAG |
108,404,572,594 TAG |
|||
492 |
$7.573 |
3.69% | 11.41% | $44,593,632 |
$3,429,902.08 452,911.93 NMR |
5,888,503 NMR |
|||
493 |
$0.016587 |
3.53% | 23.55% | $1,696,961.5 |
$3,406,319.7 205,360,806.66 PUFFER |
102,306,717 PUFFER |
|||
494 |
$0.039099 |
4.48% | 23.15% | $38,706,908 |
$3,383,053.3 86,525,315.23 MOODENG |
989,971,791 MOODENG |
|||
495 |
$65.6535 |
1.33% | 3.24% | $10,286,183 |
$3,373,535.65 51,383.94 SLVON |
156,673.8 SLVON |
|||
496 |
$0.053233 |
2.6% | 16.69% | $24,779,222 |
$3,361,641.26 63,149,573.76 POWR |
465,486,097 POWR |
|||
497 |
$0.2369 |
1.7% | 21.05% | $58,862,888 |
$3,344,111.25 14,116,130.22 FTT |
248,471,450 FTT |
|||
498 |
$0.020215 |
2.84% | 16.19% | $2,223,650 |
$3,332,052.49 164,830,694.53 AEVO |
110,000,000 AEVO |
|||
499 |
$0.2113 |
2.27% | 12.21% | $16,668,193 |
$3,316,052.28 15,693,574.44 CBK |
78,884,017 CBK |
|||
500 |
$0.029417 |
5.36% | 17.59% | $29,387,568 |
$3,315,021.06 112,690,657.1 ARDR |
998,999,495 ARDR |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
