Alla språk
Bästa kryptovalutan rankad efter 24-timmarsvolym
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym(24h) |
Cirkulerande utbud |
Volymdiagram(7D) |
|
|---|---|---|---|---|---|---|---|---|---|
4201 |
-- |
0.0% | 0.0% | -- |
-- -- DROP |
22,202,652,484 DROP |
0.000003400000,0.000003490000,0.000003610000,0.000003520000,0.000003490000,0.000006800000,0.000007100000,0.000006800000,0.000006800000,0.000003080000,0.000003120000,0.000003230000,0.000003250000,0.00002399,0.00002353,0.00002383,0.00002361,0.000003920000,0.000003920000,0.000004060000,0.000004040000,0.000007620000,0.000007620000,0.000007620000,0.000007620000,0.000005870000,0.000007140000,0.00002437 | ||
4202 |
-- |
0.0% | 0.0% | -- |
-- -- TSC |
466,603,468 TSC |
0.00008036,0.00008133,0.00007960,0.00008002,0.00007702,0.00008123,0.00008000,0.00007979,0.00008031,0.00007955,0.00007994,0.00007955,0.00007977,0.00007938,0.00007989,0.00008125,0.00008105,0.00008076,0.00008122,0.00008122,0.00008332,0.00008411,0.00008531,0.00008683,0.00009377,0.00009111,0.00009011,0.00009011 | ||
4203 |
-- |
0.0% | 0.0% | -- |
-- -- MESH |
2,700,000,000 MESH |
0.00072,0.00072,0.00072,0.00072,0.00072,0.00072,0.00072,0.00072,0.00092,0.00092,0.00092,0.00092,0.00085,0.00085,0.00085,0.00085,0.00085,0.00085,0.00085,0.00085,0.00072,0.00085,0.00085,0.00085,0.00085,0.00085,0.00085,0.00085 | ||
4204 |
-- |
0.0% | 0.0% | -- |
-- -- BTMC |
100,005,000 BTMC |
0.0000602,0.0000602,0.000075,0.0000671,0.00008335,0.00008542,0.0000871,0.00008246,0.00007261,0.00011447,0.00008246,0.00006623,0.00004449,0.0000545,0.00005456,0.00005894,0.00007943,0.00004787,0.000062,0.000062,0.00004995,0.0000499,0.00005,0.00005,0.00004825,0.00004825,0.00004825,0.00004825 | ||
4205 |
-- |
0.0% | 0.0% | -- |
-- -- PNT |
18,000,000,000 PNT |
0.00000191,0.00000191,0.00000276,0.00000347,0.00000347,0.00000468,0.00000471,0.00000471,0.00000199,0.0000043,0.0000043,0.0000043,0.00000407,0.00000171,0.00000171,0.00000171,0.0000017,0.00000231,0.00000231,0.00000231,0.00000231,0.00000176,0.00000265,0.00000265,0.00000193,0.00000193,0.00000193,0.00000178 | ||
4206 |
-- |
0.0% | 0.0% | -- |
-- -- E2C |
-- E2C |
0.0060840,0.0060840,0.0060840,0.0060840,0.0060830,0.0060830,0.0060590,0.0019620,0.0019400,0.0018970,0.0018990,0.0043570,0.0019270,0.0042870,0.0042870,0.0020000,0.0042860,0.0042990,0.0042990,0.0041450,0.0041450,0.0019350,0.0019350,0.0019350,0.0019380,0.0019490,0.0019490,0.0019490 | ||
4207 |
-- |
0.0% | 0.0% | -- |
-- -- CBT |
-- CBT |
0.000000010160,0.000000010570,0.000000010350,0.000000010460,0.000000010490,0.000000010940,0.000000011190,0.000000011120,0.000000011390,0.000000011590,0.000000011590,0.000000012570,0.000000012310,0.000000012590,0.000000012600,0.000000012770,0.000000013000,0.000000013000,0.000000012570,0.000000013930,0.000000014880,0.000000015530,0.000000015380,0.000000015710,0.000000013325,0.000000013325,0.000000013325,0.000000013325 | ||
4208 |
-- |
0.0% | 0.0% | -- |
-- -- JARY |
-- JARY |
0.0000000000312,0.0000000000312,0.0000000000312,0.0000000000312,0.0000000000318,0.0000000000318,0.0000000000318,0.0000000000318,0.0000000000314,0.0000000000314,0.0000000000314,0.0000000000314,0.0000000000315,0.0000000000315,0.0000000000315,0.0000000000315,0.0000000000314,0.0000000000314,0.0000000000314,0.0000000000314,0.0000000000236,0.0000000000236,0.0000000000236,0.0000000000236,0.0000000000251,0.0000000000251,0.0000000000251,0.0000000000251 | ||
4209 |
-- |
0.0% | 0.0% | -- |
-- -- MSA |
-- MSA |
0.00068486,0.00069320,0.00039665,0.00057965,0.00050680,0.00049664,0.00054936,0.00050333,0.00050115,0.00046078,0.00038589,0.00036685,0.00036795,0.00036119,0.00035400,0.00035422,0.00035253,0.00032061,0.00027595,0.00027605,0.00007112,0.00004685,0.00004331,0.00004362,0.00004375,0.00004375,0.00004375,0.00004375 | ||
4210 |
-- |
0.0% | 0.0% | -- |
-- -- LND |
665,694,712 LND |
0.00016711,0.00016825,0.00016829,0.00017095,0.00016868,0.00016868,0.00016868,0.00016868,0.00016779,0.00016812,0.0001672,0.00016736,0.0001706,0.0001706,0.0001706,0.0001706,0.0001427,0.00014288,0.00014351,0.00014148,0.00014223,0.00014223,0.00014223,0.00014223,0.00001188,0.00001188,0.00001188,0.00001188 | ||
4211 |
-- |
0.0% | 0.0% | -- |
-- -- HEY |
950,000,000 HEY |
0.00003500,0.00001400,0.00001200,0.00006000,0.00007400,0.00007400,0.00007400,0.00007400,0.00007400,0.00007400,0.00007400,0.00007400,0.00007300,0.00007300,0.00007300,0.00007300,0.00005400,0.00005400,0.00005400,0.00005400,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000 | ||
4212 |
-- |
0.0% | 0.0% | -- |
-- -- MIMI |
3,000,000,000 MIMI |
0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000006000000,0.000006000000,0.000006000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000007000000,0.000007000000,0.000007000000,0.000007000000,0.000007000000,0.000007000000,0.000007000000,0.000007000000 | ||
4213 |
-- |
0.0% | 0.0% | -- |
-- -- VRM |
1,945,937 VRM |
0.201300,0.206100,0.203300,0.200600,0.209600,0.204000,0.195500,0.197100,0.180700,0.161600,0.167400,0.155600,0.156900,0.141500,0.141500,0.140200,0.142700,0.142900,0.142400,0.146500,0.149700,0.144900,0.143800,0.310300,1.0260,1.0114,3.3584,1.0114 | ||
4214 |
-- |
0.0% | 0.0% | -- |
-- -- CCN |
-- CCN |
0.0000627,0.0000627,0.0000627,0.0000589,0.0000301,0.0000301,0.0000301,0.00003076,0.00002525,0.00002525,0.00002525,0.00002525,0.00002767,0.00002767,0.00002767,0.00002767,0.00003345,0.00003345,0.00003345,0.00003345,0.00001849,0.00001849,0.00001849,0.00001849,0.00001068,0.00001068,0.00001068,0.00001068 | ||
4215 |
-- |
0.0% | 0.0% | -- |
-- -- HAND |
61,912,434,418 HAND |
0.00000029,0.00000029,0.00000027,0.00000027,0.00000027,0.00000025,0.00000025,0.00000025,0.00000025,0.00000025,0.00000025,0.00000025,0.00000025,0.00000023,0.00000023,0.00000023,0.00000023,0.00000016,0.00000016,0.00000011,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012 | ||
4216 |
-- |
0.0% | 0.0% | -- |
-- -- COVER |
63,215 COVER |
7.1092,7.2614,7.4324,7.706,8.1491,8.0099,8.3934,8.428,8.1108,8.1159,8.3651,8.3799,8.1471,8.1437,7.5837,7.1891,6.8747,7.1192,7.1633,7.0716,1.9998,2,2,2,2,2,2,2 | ||
4217 |
-- |
0.0% | 100.0% | -- |
-- -- BUCK |
-- BUCK |
0.00001326,0.00001326,0.00001496,0.00001496,0.00001496,0.00001404,0.00001404,0.00001404,0.00001404,0.0000128,0.0000128,0.0000128,0.0000128,0.00001265,0.00001265,0.00000891,0.00000891,0.00000891,0.00000755,0.00000755,0.00000755,0.00000755,0.00000755,0.00000755,0.00000731,0.00000731,0.00000731,0.00000731 | ||
4218 |
-- |
0.0% | 0.0% | -- |
-- -- UMC |
-- UMC |
0.0032,0.0025,0.0025,0.0025,0.0027,0.0025,0.0025,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.002,0.002,0.002,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027 | ||
4219 |
-- |
0.0% | 0.0% | -- |
-- -- GOLF |
1,766,674,741 GOLF |
0.00008136,0.00008014,0.00008080,0.00007263,0.000005790000,0.00007261,0.00007249,0.00004167,0.00004191,0.00004039,0.00004028,0.000000540000,0.000000550000,0.000000540000,0.000000590000,0.000000540000,0.000000520000,0.000000520000,0.000000490000,0.000000500000,0.000000490000,0.000000480000,0.000000420000,0.000002350000,0.000002380000,0.000002370000,0.000002420000,0.000002420000 | ||
4220 |
-- |
0.0% | 0.0% | -- |
-- -- VSX |
160,559,294 VSX |
0.00091918,0.00092501,0.00092576,0.00092317,0.00091541,0.001986,0.001974,0.002033,0.001958,0.001992,0.001958,0.001990,0.001994,0.001256,0.001269,0.001248,0.001228,0.001908,0.001323,0.001299,0.001299,0.001303,0.001317,0.001322,0.001479,0.001506,0.001469,0.001472 | ||
4221 |
-- |
0.0% | 0.0% | -- |
-- -- BIM |
100,000,000 BIM |
0.00085991,0.00085991,0.00085991,0.00085054,0.00085209,0.00084902,0.00084951,0.00084951,0.00084951,0.00084951,0.00081876,0.00079017,0.00078953,0.00079093,0.00079093,0.00079093,0.00079093,0.00082007,0.00084465,0.00084644,0.00084583,0.00078598,0.00078803,0.00078408,0.0007861,0.0007861,0.0007861,0.0007861 | ||
4222 |
-- |
0.0% | 0.0% | -- |
-- -- GARD |
99,019,999,900 GARD |
0.000006,0.00000555,0.00000608,0.00000367,0.0000041,0.00000407,0.00000405,0.00000404,0.00000383,0.00000339,0.00000353,0.00000352,0.0000037,0.0000031,0.00000316,0.00000312,0.00000253,0.0000029,0.00000275,0.00000272,0.0000027,0.00000184,0.00000142,0.00000118,0.00000107,0.00000107,0.00000107,0.00000107 | ||
4223 |
-- |
0.0% | 0.0% | -- |
-- -- RBS |
-- RBS |
1.3312,1.2676,1.2938,1.2938,1.2938,1.2938,1.3412,1.3389,1.3389,1.3389,1.3389,1.2133,1.2133,1.2133,1.2133,1.0901,1.0802,1.0802,1.2491,1.2741,1.2851,1.2851,1.2851,1.2525,1.2537,1.2537,1.2537,1.2537 | ||
4224 |
-- |
0.0% | 0.0% | -- |
-- -- ESPI |
40,336,912 ESPI |
0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00008000,0.00019000,0.00009000,0.00018000,0.00018000,0.00010000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00016000,0.00016000,0.00008000,0.00008000,0.00008000,0.00008000 | ||
4225 |
-- |
0.0% | 0.0% | -- |
-- -- RNO |
-- RNO |
0.024199,0.024199,0.024199,0.024199,0.029820,0.029820,0.029699,0.029699,0.013961,0.013961,0.013961,0.013961,0.026257,0.026257,0.026257,0.026257,0.045740,0.045740,0.045740,0.045740,0.026352,0.026352,0.026352,0.026352,0.008121,0.008121,0.008079,0.008079 | ||
4226 |
-- |
0.0% | 0.0% | -- |
-- -- TUR |
48,000,000 TUR |
0.0019900,0.0019880,0.0019850,0.0019850,0.0019850,0.0019100,0.0019100,0.0018900,0.0018000,0.0018000,0.0017860,0.0017860,0.0017860,0.0017860,0.0017860,0.0017860,0.0017860,0.0017860,0.0017860,0.0017860,0.0017860,0.0017860,0.0017860,0.0017860,0.0017860,0.0017860,0.0017860,0.0017860 | ||
4227 |
-- |
0.0% | 0.0% | -- |
-- -- GLB |
10,500,000 GLB |
0.0010000,0.00080000,0.00050000,0.00040000,0.00060000,0.00070000,0.00070000,0.00050000,0.00050000,0.00050000,0.00050000,0.00070000,0.00030000,0.00030000,0.00060000,0.00040000,0.00040000,0.00040000,0.00060000,0.00060000,0.00060000,0.00050000,0.00060000,0.025000,0.022700,0.022700,0.022700,0.022700 | ||
4228 |
-- |
0.0% | 0.0% | -- |
-- -- HALLOWEEN |
103,100,000,000,000 HALLOWEEN |
0.0000000002501,0.0000000002227,0.0000000002227,0.0000000002236,0.0000000001806,0.0000000002234,0.0000000001878,0.0000000002646,0.0000000002003,0.0000000002424,0.00000000025,0.0000000002379,0.0000000001956,0.0000000002277,0.0000000001795,0.0000000001822,0.000000000178,0.0000000000597,0.0000000000599,0.0000000001059,0.00000000005,0.0000000000479,0.0000000001323,0.0000000000532,0.0000000000541,0.0000000000541,0.0000000000541,0.0000000000541 | ||
4229 |
-- |
0.0% | 0.0% | -- |
-- -- BPTN |
600,000,000 BPTN |
0.00026130,0.00026025,0.00026070,0.00008452,0.00008452,0.00008452,0.00008452,0.00017871,0.00009080,0.00008812,0.00008770,0.00008788,0.00026923,0.00026975,0.00018149,0.00018568,0.00018640,0.00018680,0.00031000,0.00031000,0.00031000,0.00031000,0.00031000,0.00031000,0.00030400,0.00030400,0.00030400,0.00030400 | ||
4230 |
-- |
0.0% | 0.0% | -- |
-- -- MKT |
150,000,000 MKT |
0.00212,0.00212,0.00212,0.0012,0.0012,0.0012,0.0012,0.002119,0.002119,0.002119,0.002119,0.00001025,0.00001025,0.00001025,0.00001025,0.001999,0.001999,0.001999,0.001999,0.000999,0.000999,0.000999,0.000999,0.00001025,0.00001025,0.00001025,0.00001025,0.00001025 | ||
4231 |
-- |
0.0% | 0.0% | -- |
-- -- MTC |
400,000,000 MTC |
0.00015473,0.00015481,0.00017034,0.00015493,0.00015473,0.00015488,0.00015463,0.00015464,0.00015469,0.00015444,0.00015413,0.00013895,0.00013885,0.00013885,0.00013905,0.00013928,0.00013940,0.00013911,0.00013914,0.00013908,0.00013886,0.00012343,0.00013886,0.00012347,0.00012366,0.00012372,0.00012383,0.00012383 | ||
4232 |
-- |
0.0% | 0.0% | -- |
-- -- AFLOKI |
-- AFLOKI |
0.0000000151,0.0000000148,0.000000015,0.0000000155,0.0000000284,0.0000000176,0.0000000184,0.000000018,0.0000000166,0.0000000145,0.0000000191,0.0000000145,0.0000000143,0.0000000143,0.0000000141,0.0000000141,0.0000000152,0.0000000151,0.000000014,0.000000015,0.0000000106,0.0000000108,0.0000000115,0.000000012,0.000000012,0.000000012,0.000000012,0.000000012 | ||
4233 |
-- |
0.0% | 0.0% | -- |
-- -- MFA |
55,350,000 MFA |
0.002894,0.001731,0.001678,0.001592,0.001207,0.001207,0.001182,0.0011,0.0011,0.0011,0.00058,0.00058,0.00058,0.00058,0.00058,0.000592,0.000592,0.0005681,0.0005681,0.00076182,0.00076182,0.000768,0.000768,0.00075794,0.00075794,0.00075794,0.00075794,0.00077 | ||
4234 |
-- |
0.0% | 0.0% | -- |
-- -- LIF |
20,301,755 LIF |
0.085646,0.090187,0.090187,0.088200,0.088200,0.087604,0.087710,0.087710,0.079834,0.078760,0.082160,0.082278,0.081680,0.082834,0.099528,0.099528,0.095716,0.095716,0.095840,0.097765,0.097765,0.096595,0.096595,0.094255,0.078546,0.083121,0.082236,0.082594 | ||
4235 |
-- |
0.0% | 0.0% | -- |
-- -- GEN |
38,455,043 GEN |
0.003882,0.003871,0.003845,0.003817,0.003817,0.003817,0.003817,0.003937,0.003894,0.003818,0.003815,0.003804,0.003804,0.003804,0.003804,0.004413,0.004462,0.00437,0.004381,0.004391,0.004391,0.004391,0.004391,0.004725,0.004734,0.004734,0.004734,0.004734 | ||
4236 |
-- |
0.0% | 0.0% | -- |
-- -- OXY |
892,616,416 OXY |
0.00011225,0.00005000,0.00005000,0.00005000,0.00005000,0.00010731,0.00010567,0.00010608,0.00010573,0.00010510,0.00004000,0.00004000,0.00004000,0.00004000,0.00010800,0.00010848,0.00010750,0.00011015,0.00004000,0.00004000,0.00004000,0.00004000,0.00002520,0.00002520,0.00002520,0.00002520,0.00016300,0.00003994 | ||
4237 |
-- |
0.0% | 0.0% | -- |
-- -- PUT |
610,250,555 PUT |
0.000506,0.000773,0.000773,0.000773,0.000773,0.000506,0.000506,0.000759,0.000759,0.000759,0.000759,0.000749,0.000749,0.000749,0.000749,0.000749,0.000749,0.000749,0.000749,0.000749,0.000749,0.000749,0.000749,0.000749,0.000749,0.000749,0.000749,0.000749 | ||
4238 |
-- |
0.0% | 0.0% | -- |
-- -- MEDX |
-- MEDX |
0.0035642,0.0032949,0.0032854,0.0031551,0.0033373,0.0033389,0.0033690,0.0034364,0.0034869,0.0033586,0.0032717,0.0032898,0.0033030,0.0033257,0.0031487,0.0032137,0.0031676,0.0030748,0.0030708,0.0031196,0.0030736,0.0030707,0.0030816,0.0030799,0.0032260,0.0032255,0.0031630,0.0031710 | ||
4239 |
-- |
0.0% | 0.0% | -- |
-- -- PAT |
285,242,469 PAT |
0.00303,0.003007,0.00301,0.003052,0.003052,0.003058,0.003026,0.003011,0.003008,0.003003,0.003012,0.003011,0.003011,0.003016,0.003018,0.003029,0.003037,0.003018,0.00301,0.002999,0.00382,0.010434,0.010436,0.010439,0.010587,0.010587,0.010587,0.010587 | ||
4240 |
-- |
0.0% | 0.0% | -- |
-- -- 611 |
464,544 611 |
0.0573,0.0574,0.0571,0.0572,0.0571,0.0681,0.0682,0.0684,0.0678,0.0665,0.0564,0.0540,0.0540,0.0539,0.0537,0.0544,0.0539,0.0539,0.0540,0.0542,0.0542,0.0539,0.0568,0.0548,0.0549,0.0553,0.0553,0.0553 | ||
4241 |
-- |
0.0% | 0.0% | -- |
-- -- 1SG |
2,227,000 1SG |
0.715000,0.714900,0.715100,0.715100,0.714900,0.715100,0.715000,0.714900,0.714900,0.715000,0.714800,0.715000,0.715100,0.715000,0.714900,0.714900,0.714800,0.715000,0.715000,0.715100,0.715100,0.715100,0.715100,0.715100,0.195500,0.194400,0.193300,0.194000 | ||
4242 |
-- |
0.0% | 0.0% | -- |
-- -- QASH |
350,000,000 QASH |
0.01402,0.01391,0.01251,0.01328,0.00698,0.00674,0.00676,0.00774,0.00782,0.009,0.00752,0.00716,0.00715,0.00695,0.00748,0.01077,0.01176,0.01023,0.00943,0.00869,0.00858,0.008,0.00822,0.00682,0.00683,0.00683,0.00683,0.00683 | ||
4243 |
-- |
0.0% | 0.0% | -- |
-- -- ACAT |
2,790,428,084 ACAT |
0.00001446,0.00001496,0.00001412,0.00001569,0.00001474,0.00001481,0.00001563,0.00001398,0.00001328,0.00001328,0.00001541,0.00001307,0.00001588,0.00001433,0.00001435,0.00001393,0.000012,0.00001294,0.00001254,0.00001322,0.00001321,0.00000962,0.00000245,0.00001241,0.00000422,0.0000045,0.00000463,0.00000425 | ||
4244 |
-- |
0.0% | 0.0% | -- |
-- -- SENC |
197,269,666 SENC |
0.00016,0.000199,0.000177,0.000161,0.0002,0.000181,0.000175,0.000166,0.000167,0.000166,0.00017,0.000166,0.000161,0.00015,0.000138,0.000137,0.000143,0.00014,0.000134,0.000134,0.000125,0.00012,0.000112,0.000114,0.000114,0.000114,0.000114,0.000114 | ||
4245 |
-- |
0.0% | 0.0% | -- |
-- -- UUU |
5,892,573,645 UUU |
0.00000164,0.00000134,0.00000297,0.00000297,0.00000277,0.00000305,0.00000405,0.00000395,0.00000395,0.00000256,0.00000283,0.00000423,0.00002122,0.00000561,0.00000556,0.00001676,0.00000613,0.00000614,0.00000614,0.00000609,0.0000066,0.00000531,0.00000526,0.00000821,0.00000816,0.0000082,0.00000821,0.00000549 | ||
4246 |
-- |
0.0% | 0.0% | -- |
-- -- ROBET |
798,697 ROBET |
0.6758,0.6758,0.6758,0.5676,0.5676,0.5676,0.5676 | ||
4247 |
-- |
0.0% | 0.0% | -- |
-- -- SPK |
5,483,098 SPK |
0.002174,0.002184,0.001742,0.001755,0.001768,0.001718,0.0018,0.001796,0.001763,0.001855,0.001846,0.001834,0.001881,0.00188,0.001873,0.001845,0.001853,0.001911,0.001913,0.001916,0.00193,0.001877,0.003153,0.001906,0.001774,0.001774,0.001774,0.001774 | ||
4248 |
-- |
0.0% | 0.0% | -- |
-- -- AUR |
17,172,688 AUR |
0.043743,0.043871,0.043249,0.043249,0.043249,0.044163,0.044621,0.044621,0.04392,0.04392,0.044652,0.044652,0.04413,0.04413,0.04413,0.04413,0.042395,0.042395,0.042395,0.042395,0.034002,0.034002,0.034002,0.034002,0.0285,0.0285,0.0285,0.0285 | ||
4249 |
-- |
0.0% | 0.0% | -- |
-- -- DELTA |
4,479,488,833 DELTA |
0.0000032,0.0000032,0.000012,0.00001199,0.000004,0.00001099,0.00001099,0.00000999,0.00000999,0.00000999,0.00000999,0.00000999,0.00000998,0.00000998,0.00000998,0.00000998,0.0000032,0.0000032,0.0000032,0.0000032,0.0000042,0.0000042,0.0000042,0.0000042,0.00003335,0.00003335,0.00003335,0.00003335 | ||
4250 |
-- |
0.0% | 0.0% | -- |
-- -- PLA |
25,610,108,545 PLA |
0.00011993,0.00012800,0.00012900,0.00011553,0.00010900,0.00010200,0.00010200,0.00010200,0.00010200,0.00010800,0.00010900,0.00009453,0.00010000,0.00009871,0.00009325,0.00009325,0.00009325,0.00009325,0.00012753,0.00013300,0.00010900,0.00012000,0.00012000,0.00015416,0.00015300,0.00013000,0.00013000,0.00013000 | ||
4251 |
-- |
0.0% | 0.0% | -- |
-- -- XCD |
-- XCD |
0.0059050,0.0063960,0.0063960,0.0063960,0.0053300,0.0053300,0.0053300,0.0057830,0.0058000,0.0058140,0.0057190,0.0057190,0.0060390,0.0057730,0.0058220,0.0058550,0.0058220,0.0058220,0.0058220,0.0060330,0.0058550,0.0058550,0.0058550,0.0058550,0.0065590,0.0065590,0.0065590,0.0065590 | ||
4252 |
-- |
0.0% | 0.0% | -- |
-- -- ERA |
-- ERA |
0.5586,0.5488,0.5364,0.5248,0.5341,0.538,0.544,0.5425,0.5353,0.5415,0.5186,0.5175,0.524,0.5339,0.5259,0.513,0.5056,0.5009,0.5041,0.5001,0.5031,0.4792,0.3813,0.3755,0.382,0.3783,0.3668,0.3862 | ||
4253 |
-- |
0.0% | 0.0% | -- |
-- -- BAI |
11,550,000,000 BAI |
0.00009991,0.00009921,0.00007814,0.00007876,0.00007837,0.00007997,0.00001740,0.00001756,0.000009610000,0.000009510000,0.000008940000,0.000009100000,0.00001555,0.00001559,0.00001600,0.00001624,0.00009424,0.00009097,0.00009185,0.00007813,0.00007990,0.00008087,0.00008168,0.00004115,0.00005840,0.00005868,0.00005871,0.00005508 | ||
4254 |
-- |
0.0% | 0.0% | -- |
-- -- TIME |
-- TIME |
0.00000362,0.00000363,0.00000361,0.00000361,0.0000001765722,0.0000001765722,0.0000001765722,0.0000001765722 | ||
4255 |
-- |
0.0% | 0.0% | -- |
-- -- RBTC |
-- RBTC |
19057.38,18828.91,18983.35,19038.92,18995.22,18727.65,18839.97,19163.81,19028.6,19202.14,19736.53,20242.14,19209.21,19064.22,18709.31,19033.21,19516.79,19563.05,19563.05,19563.05,19563.05,939.58,933.96,930.98,937.13,935.84,935.84,935.84 | ||
4256 |
-- |
0.0% | 0.0% | -- |
-- -- ET |
10,000,000 ET |
0.002021,0.002021,0.002021,0.002021,0.002021,0.002021,0.002021,0.002021,0.0013,0.0013,0.0013,0.0013,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012 | ||
4257 |
-- |
0.0% | 0.0% | -- |
-- -- SMC |
10,000 SMC |
4.0323,3.9729,3.9729,3.8748,2.0316,2.1764,2.1764,2.1764,2.1764,0.020192,0.020192,0.020192,0.020192,0.079375,0.078391,0.063561,0.3063,0.2709,0.2712,0.2712,0.2712,0.2712,0.6746,0.6767,0.6757,0.6757,0.6757,0.6757 | ||
4258 |
-- |
0.0% | 0.0% | -- |
-- -- SMS |
104,680 SMS |
1.0678,1.0678,1.0678,1.0678,0.989000,0.989000,0.989000,0.989000,0.979500,0.979500,0.979500,0.979500,0.291900,0.291900,0.291900,0.291900,0.272300,0.272300,0.272300,0.402400,0.402400,0.383200,0.383200,0.383200,0.383100,0.383100,0.383100,0.383100 | ||
4259 |
-- |
0.0% | 0.0% | -- |
-- -- BTR |
23,673,717 BTR |
0.00097169,0.00080681,0.00080170,0.00097494,0.00089030,0.00087082,0.00083010,0.00086286,0.00088589,0.00086957,0.0053260,0.0052770,0.00016752,0.00017138,0.00016425,0.00016988,0.038066,0.039272,0.039821,0.039374,0.034030,0.034966,0.035054,0.036261,0.0010930,0.0010970,0.0011160,0.0011100 | ||
4260 |
-- |
0.0% | 0.0% | -- |
-- -- RDD |
28,808,713,174 RDD |
0.00002403,0.00002936,0.00002905,0.00002736,0.00002946,0.00002818,0.00003214,0.00003028,0.0000299,0.00002853,0.00003394,0.00003492,0.00005461,0.00005146,0.0000321,0.0000395,0.00002859,0.00002721,0.00002831,0.00002612,0.00002808,0.00001681,0.00002988,0.00001993,0.0000406,0.0000406,0.0000406,0.0000406 | ||
4261 |
-- |
0.0% | 0.0% | -- |
-- -- BABYCUBAN |
-- BABYCUBAN |
|||
4262 |
-- |
0.0% | 0.0% | -- |
-- -- XPM |
43,753,279 XPM |
0.053473,0.052817,0.052791,0.052602,0.052432,0.052809,0.052624,0.051178,0.051478,0.051587,0.051625,0.052016,0.052133,0.052379,0.052591,0.053817,0.053468,0.053453,0.053911,0.054206,0.054311,0.054473,0.054151,0.053768,0.053271,0.052871,0.053037,0.053472 | ||
4263 |
-- |
0.0% | 0.0% | -- |
-- -- TGCC |
350,000,000 TGCC |
0.001114,0.001107,0.001108,0.0011,0.0011,0.0011,0.0011,0.000604,0.0011,0.0011,0.0011,0.0011,0.0005,0.0005,0.0005,0.0005,0.001065,0.001065,0.001065,0.000383,0.000999,0.000999,0.000999,0.000999,0.000048,0.000048,0.000048,0.000048 | ||
4264 |
-- |
0.0% | 0.0% | -- |
-- -- BSTN |
3,670,852,269 BSTN |
0.00001277,0.00001283,0.000000970000,0.000000970000,0.000000970000,0.000001250000,0.000001250000,0.000001270000,0.000001280000,0.000001280000,0.000005140000,0.000005090000,0.000005110000,0.000005200000,0.000001770000,0.000001850000,0.000001880000,0.000001870000,0.000001750000,0.000001740000,0.000001740000,0.000001730000,0.000004810000,0.000004770000,0.000004720000,0.000005020000,0.000007430000,0.00001123 | ||
4265 |
-- |
0.0% | 0.0% | -- |
-- -- UBQ |
42,609,099 UBQ |
0.002377,0.002398,0.002783,0.002743,0.004299,0.003484,0.003103,0.003406,0.003789,0.003803,0.003865,0.007848,0.003881,0.003869,0.003501,0.004703,0.004719,0.005236,0.00513,0.003607,0.00965,0.002838,0.00291,0.004187,0.004175,0.004175,0.004175,0.004175 | ||
4266 |
-- |
0.0% | 0.0% | -- |
-- -- FDX |
105,000,000 FDX |
0.0020200,0.0020170,0.0019830,0.0019630,0.0016050,0.0016290,0.0019590,0.0019590,0.0019590,0.0019590,0.0018940,0.0019160,0.0019570,0.0019680,0.0019710,0.0019810,0.0016570,0.0016840,0.0016690,0.0016760,0.0017070,0.0017310,0.0017680,0.0020820,0.0020590,0.0020530,0.0020530,0.0020530 | ||
4267 |
-- |
0.0% | 0.0% | -- |
-- -- DRPU |
3,530,373 DRPU |
0.131700,0.122026,0.122316,0.122695,0.121299,0.126300,0.124100,0.125300,0.126132,0.126898,0.140245,0.141360,0.144123,0.143631,0.142839,0.136700,0.126599,0.127400,0.126379,0.126670,0.129225,0.126056,0.125846,0.125342,0.121051,0.121051,0.121051,0.121400 | ||
4268 |
-- |
0.0% | 0.0% | -- |
-- -- QUIN |
-- QUIN |
0.000002420000,0.000002420000,0.000002430000,0.000002390000,0.000002380000,0.000002820000,0.000002830000,0.000002780000,0.000002790000,0.000002780000,0.000002810000,0.000002820000,0.000002820000,0.000002900000,0.000002890000,0.000002880000,0.000002850000,0.000002910000,0.000002900000,0.000002890000,0.000002980000,0.000002970000,0.000003010000,0.000003060000,0.000002980000,0.000003070000,0.000003250000,0.000003190000 | ||
4269 |
-- |
0.0% | 0.0% | -- |
-- -- WRONG |
-- WRONG |
0.00093,0.00093,0.000872,0.000872,0.000872,0.000899,0.000899,0.000899,0.000899,0.000924,0.000911,0.000911,0.000934,0.000947,0.000947,0.000947,0.000947,0.000965,0.000965,0.000965,0.000995,0.000995,0.000995,0.000995,0.000968,0.000968,0.000968,0.000968 | ||
4270 |
-- |
0.0% | 0.0% | -- |
-- -- DAT |
904,500,533.91048 DAT |
0.00036093,0.00034747,0.00032917,0.00032609,0.00028944,0.00033114,0.00027631,0.00025412,0.00026528,0.00026456,0.00025861,0.00028293,0.00025124,0.00026723,0.00026256,0.00024823,0.00021077,0.00022653,0.00021160,0.00021096,0.00017752,0.00016641,0.00013439,0.00013181,0.00009624,0.00009624,0.00009624,0.00009056 | ||
4271 |
-- |
0.0% | 0.0% | -- |
-- -- RVC |
199,977,128 RVC |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
4272 |
-- |
0.0% | 0.0% | -- |
-- -- POTB |
27,000,000 POTB |
0.059747,0.059811,0.059799,0.059816,0.059506,0.059395,0.059489,0.059520,0.059504,0.059581,0.059489,0.059489,0.059520,0.063518,0.069708,0.069723,0.069692,0.069738,0.069692,0.070377,0.070526,0.070525,0.070509,0.084962,0.084886,0.084988,0.084988,0.084973 | ||
4273 |
-- |
0.0% | 0.0% | -- |
-- -- JNE |
-- JNE |
0.001777,0.001777,0.002141,0.002141,0.002141,0.002141,0.00208,0.00208,0.00208,0.001946,0.001946,0.001946,0.001946,0.001946,0.001346,0.001346,0.001346,0.001346,0.001263,0.001263,0.001234,0.001234,0.001234,0.001234,0.001234,0.001234,0.001234,0.0000017 | ||
4274 |
-- |
0.0% | 100.0% | -- |
-- -- AIT |
-- AIT |
0.1027,0.1027,0.1016,0.1005,0.103,0.103,0.09408,0.09604,0.1032,0.1,0.09934,0.103,0.1077,0.1087,0.08865,0.09147,0.09059,0.09006,0.09006,0.1054,0.09789,0.1016,0.09715,0.09715,0.08659,0.08659,0.08931,0.09168 | ||
4275 |
-- |
0.0% | 0.0% | -- |
-- -- PNX |
35,189,928 PNX |
0.00071696,0.00071696,0.00069100,0.00068700,0.00067500,0.00065837,0.00065837,0.00065835,0.00065160,0.00065100,0.00065100,0.00065100,0.00061619,0.00061619,0.00061619,0.00061619,0.00061776,0.00056000,0.00056000,0.00056000,0.00056000,0.00052122,0.00052122,0.00052122,0.00052122,0.00089045,0.00089045,0.00089045 | ||
4276 |
-- |
0.0% | 0.0% | -- |
-- -- OCC |
555,137 OCC |
0.0073533,0.0071561,0.0071645,0.0071151,0.0070807,0.0070123,0.0069449,0.0069421,0.0068231,0.0069525,0.0070273,0.0070453,0.0070043,0.0071189,0.0069887,0.0070090,0.0070167,0.0070186,0.0070603,0.0070123,0.0070219,0.0070129,0.0070250,0.0072581,0.0072399,0.0072399,0.0072399,0.0072399 | ||
4277 |
-- |
0.0% | 0.0% | -- |
-- -- MAGE |
250,000,000 MAGE |
0.003679,0.003833,0.003843,0.003679,0.003679,0.003679,0.003636,0.003403,0.003371,0.003701,0.0038,0.00406,0.003625,0.0026,0.00205,0.002119,0.001691,0.00194,0.00194,0.002215,0.001605,0.001703,0.00191,0.002804,0.002705,0.002705,0.002705,0.002705 | ||
4278 |
-- |
0.0% | 0.0% | -- |
-- -- KTS |
-- KTS |
0.003779,0.003779,0.003779,0.002898,0.002898,0.002898,0.002898,0.003581,0.003532,0.003532,0.003532,0.003585,0.001135,0.001135,0.001135,0.001135,0.00115,0.00115,0.00115,0.00115,0.001203,0.001203,0.001203,0.001203,0.001025,0.001025,0.001025,0.001025 | ||
4279 |
-- |
0.0% | 0.0% | -- |
-- -- JNT |
160,000,000 JNT |
0.079930,0.089979,0.070422,0.053283,0.050481,0.072963,0.062078,0.065380,0.067746,0.084662,0.132000,0.118500,0.117600,0.116800,0.119300,0.118200,0.101500,0.137200,0.135000,0.137500,0.139200,0.140100,0.135300,0.140700,0.140700,0.140700,0.140700,0.143200 | ||
4280 |
-- |
0.0% | 0.0% | -- |
-- -- WTE |
119,954,355 WTE |
0.00052652,0.00008025,0.00008219,0.00008300,0.00008271,0.00009910,0.00010081,0.00010039,0.00006646,0.00006973,0.00005474,0.00005325,0.00005499,0.00005557,0.00005412,0.00005452,0.00005438,0.00005401,0.00005552,0.00005533,0.00005029,0.00004940,0.00004935,0.00004817,0.00002761,0.00002762,0.00002750,0.00002764 | ||
4281 |
-- |
0.0% | 0.0% | -- |
-- -- TPAY |
21,358,894 TPAY |
0.002097,0.017587,0.018138,0.017179,0.018392,0.017339,0.017525,0.017439,0.017234,0.016977,0.018582,0.017247,0.019965,0.01563,0.013907,0.013618,0.013541,0.013851,0.013007,0.013869,0.013883,0.013929,0.013121,0.013706,0.005421,0.005421,0.005421,0.005421 | ||
4282 |
-- |
0.0% | 0.0% | -- |
-- -- MNE |
38,329,604,002 MNE |
0.010468,0.010536,0.010418,0.010501,0.009493,0.009431,0.009505,0.009458,0.009387,0.009387,0.009387,0.009387,0.010167,0.010016,0.009996,0.009909,0.00999,0.00999,0.00999,0.00999,0.008724,0.008591,0.00861,0.00859,0.008581,0.008581,0.008581,0.008581 | ||
4283 |
-- |
0.0% | 0.0% | -- |
-- -- QQGF |
9,500,000 QQGF |
0.0011640,0.0011580,0.0011580,0.0011580,0.0011690,0.0011690,0.0011690,0.0011730,0.0011730,0.0011730,0.0011740,0.0011170,0.0011170,0.0011630,0.0011630,0.0011630,0.0011650,0.0011020,0.0011020,0.0011020,0.0010540,0.0010540,0.0010540,0.0010560,0.0010870,0.0010870,0.00012256,0.00010831 | ||
4284 |
-- |
0.0% | 0.0% | -- |
-- -- JCT |
293,150,782 JCT |
0.00020784,0.00017114,0.00010732,0.00010568,0.00010645,0.00010773,0.00002636,0.00002640,0.00002625,0.00002632,0.00009114,0.00009138,0.00008996,0.00008990,0.00002853,0.00002859,0.00009589,0.00009549,0.00009528,0.00009559,0.00004019,0.00004009,0.00004048,0.00004222,0.00011636,0.00011661,0.00011661,0.00011661 | ||
4285 |
-- |
0.0% | 0.0% | -- |
-- -- BCARD |
-- BCARD |
0.00007300,0.00007580,0.00007699,0.00007650,0.00007750,0.00007732,0.00007699,0.00007699,0.00007866,0.00007814,0.00007899,0.00007865,0.00007798,0.00007681,0.00007512,0.00007512,0.00007446,0.00007479,0.00007527,0.00007390,0.00007458,0.00007440,0.00007360,0.00007372,0.00007446,0.00007504,0.00007560,0.00007540 | ||
4286 |
-- |
0.0% | 0.0% | -- |
-- -- ESS |
-- ESS |
0.00004503,0.0000323,0.00003149,0.00003613,0.0000219,0.00001814,0.00002116,0.00002057,0.00001974,0.00001629,0.00001653,0.00001501,0.00001523,0.00001201,0.00001201,0.00001201,0.00001429,0.00001274,0.00001001,0.0000127,0.000012,0.000012,0.00000908,0.00000833,0.00000803,0.00000803,0.00000803,0.00000803 | ||
4287 |
-- |
0.0% | 0.0% | -- |
-- -- HONEY |
455,955 HONEY |
0.0538,0.0648,0.0649,0.0661,0.0679,0.0686,0.0603,0.0590,0.0632,0.0467,0.0477,0.0757,0.0790,0.0332,0.0339,0.1223,0.0702,0.0683,0.0973,0.0757,0.1080,0.1185,0.1016,0.1015,0.0651,0.1116,0.1116,0.1116 | ||
4288 |
-- |
0.0% | 0.0% | -- |
-- -- UP |
146,538,250 UP |
0.0016700,0.0016470,0.0017630,0.0016700,0.0016700,0.0012060,0.0016290,0.0016290,0.0016700,0.0017200,0.0015390,0.0018100,0.0018400,0.0018100,0.0018100,0.0018100,0.0015640,0.0011770,0.0012630,0.0012380,0.0012530,0.0017570,0.0013020,0.0012990,0.0012530,0.0012530,0.0012530,0.0012530 | ||
4289 |
-- |
0.0% | 0.0% | -- |
-- -- HVCO |
1,494,171 HVCO |
0.00135,0.0013,0.0013,0.0013,0.0013,0.00142,0.00142,0.00142,0.00142,0.001394,0.001394,0.001394,0.001394,0.001419,0.001419,0.001419,0.001442,0.001442,0.001442,0.001442,0.001414,0.001414,0.001414,0.001414,0.00135,0.00135,0.00135,0.00135 | ||
4290 |
-- |
0.0% | 0.0% | -- |
-- -- LYM |
826,672,979 LYM |
0.000211,0.000208,0.0002,0.000209,0.000207,0.000209,0.000211,0.000209,0.000198,0.0002,0.000211,0.000258,0.00041,0.000228,0.000236,0.000228,0.000214,0.000229,0.000209,0.000218,0.000206,0.000211,0.000204,0.000196,0.000196,0.000196,0.000196,0.000196 | ||
4291 |
-- |
0.0% | 0.0% | -- |
-- -- ETHCOIN |
500,000,000,000,000 ETHCOIN |
0.000000000141,0.000000000141,0.0000000001437,0.0000000001437,0.0000000001437,0.0000000001377,0.0000000001362,0.0000000001363,0.000000000138,0.000000000138,0.0000000001371,0.0000000001419,0.0000000001419,0.0000000001378,0.0000000001378,0.0000000001364,0.0000000001387,0.0000000001363,0.0000000001381,0.0000000001374,0.0000000001326,0.0000000001278,0.0000000001277,0.0000000001279,0.0000000001288,0.0000000001288,0.0000000001185,0.0000000001185 | ||
4292 |
-- |
0.0% | 0.0% | -- |
-- -- DS |
-- DS |
|||
4293 |
-- |
0.0% | 0.0% | -- |
-- -- VIC |
10,000,000 VIC |
0.00064575,0.00064632,0.00064632,0.00064644,0.00064536,0.00064536,0.00064427,0.00064427,0.00058939,0.00058939,0.00058939,0.00058939,0.00059548,0.00059548,0.00059548,0.00059329,0.00057203,0.00057330,0.00057330,0.00057330,0.00057330,0.00057330,0.00057330,0.00057330,0.00057211,0.00057211,0.00057249,0.00057249 | ||
4294 |
-- |
0.0% | 0.0% | -- |
-- -- DY |
3,000,000 DY |
0.804300,0.806300,0.806300,0.809400,0.807700,0.807000,0.806300,0.811600,0.811400,0.814200,0.812800,0.814100,0.812500,0.810200,0.810700,0.808500,0.803800,0.805800,0.804200,0.807200,0.807900,0.814000,0.813700,0.816600,0.812800,0.812800,0.812800,0.812800 | ||
4295 |
-- |
0.0% | 0.0% | -- |
-- -- NEOS |
100,000,000 NEOS |
0.00000034,0.00000027,0.0000001608,0.0000001593,0.0000001516,0.000000085,0.0000001199,0.0000000924,0.000000089,0.0000000695,0.0000000625,0.0000000427,0.0000000177,0.0000000165,0.0000000152,0.0000000022,0.0000000013,0.0000000015,0.00000000066,0.000000000801,0.000000000756,0.000000000828,0.00000000078,0.00000000528,0.000000001313,0.000000001313,0.000000001313,0.000000001313 | ||
4296 |
-- |
0.0% | 0.0% | -- |
-- -- SIM |
897,653 SIM |
0.00002379,0.00002393,0.00002616,0.00002657,0.00002588,0.00002601,0.00006769,0.00006788,0.00006752,0.00006912,0.00007776,0.00007681,0.00007422,0.00007505,0.00004580,0.00004600,0.00004617,0.00004665,0.00005581,0.00005581,0.00005581,0.00005581,0.00005426,0.00005517,0.00012000,0.00012100,0.00006900,0.00006900 | ||
4297 |
-- |
0.0% | 0.0% | -- |
-- -- AIM |
-- AIM |
|||
4298 |
-- |
0.0% | 0.0% | -- |
-- -- AISC |
10,000,000 AISC |
0.009605,0.009878,0.009292,0.010128,0.010145,0.010377,0.010304,0.010106,0.009566,0.009836,0.009865,0.010426,0.009664,0.009946,0.009968,0.00981,0.009454,0.009063,0.009676,0.010038,0.009936,0.009917,0.009543,0.010379,0.009883,0.009883,0.009883,0.009883 | ||
4299 |
-- |
0.0% | 0.0% | -- |
-- -- UD |
40,000,000 UD |
14.2863,14.2863,14.2863,14.2863,17.3974,17.4574,16.2678,16.2075,15.6783,15.6783,15.6783,15.6783,26.9331,26.7278,25.7057,26.6617,27.5093,27.5093,27.5093,27.5093,24.9216,23.9416,23.8210,23.0113,23.3095,23.3095,23.3095,23.3095 | ||
4300 |
-- |
0.0% | 0.0% | -- |
-- -- PCL |
1,966,050,738 PCL |
0.003152,0.003498,0.003493,0.001487,0.001772,0.001754,0.001798,0.001768,0.001772,0.001784,0.001768,0.001775,0.001722,0.001729,0.001715,0.00166,0.001778,0.001849,0.001839,0.001887,0.001905,0.001899,0.001866,0.001885,0.001867,0.001867,0.001867,0.001867 |















































































































