Všetky jazyky
Najlepšia kryptomena zoradená podľa 24-hodinového objemu
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$89.77 |
10.02% | 21.51% | $236,928,843 |
$4,983,182 55,510.55 GNO |
2,639,284.61 GNO |
|||
402 |
$0.0553 |
0.07% | 8.28% | $6,857,493 |
$4,968,863 89,852,857.14 WAN |
123,899,997 WAN |
|||
403 |
$0.144 |
3.42% | 9.45% | $42,505,109 |
$4,967,834 34,498,847.22 SOON |
295,174,367.47 SOON |
|||
404 |
$0.005506 |
14.7% | 27.24% | $21,012,914 |
$4,964,047 901,570,468.58 ASTR |
3,816,366,521 ASTR |
|||
405 |
$0.007821 |
12.82% | 15.65% | $1,814,472 |
$4,956,530.12 633,746,339.34 A8 |
231,999,998 A8 |
|||
406 |
$0.0158 |
14.8% | 25.03% | $17,573,794 |
$4,929,020 311,963,291.14 BLUR |
1,108,826,673 BLUR |
|||
407 |
$0.050587 |
17.54% | 27.83% | $11,635,010 |
$4,907,568.95 97,012,452.8 LISTA |
230,000,000 LISTA |
|||
408 |
$0.010828 |
6.94% | 74.84% | $10,828,000 |
$4,873,468.97 450,080,252.12 龙虾 |
1,000,000,000 龙虾 |
|||
409 |
$0.063945 |
21.7% | 12.93% | $63,940,388 |
$4,858,538.81 75,979,964.19 USELESS |
999,927,879.26 USELESS |
|||
410 |
$0.09813 |
12.7% | 14.29% | $1,556,664.38 |
$4,854,308.76 49,468,141.85 BR |
15,863,287 BR |
|||
411 |
$1.17 |
13.44% | 29.82% | $6,877,440 |
$4,839,191 4,136,060.68 MOVR |
5,859,623 MOVR |
|||
412 |
$1.07 |
13.43% | 26.02% | $69,976,791 |
$4,833,996 4,517,753.27 GAS |
65,331,707 GAS |
|||
413 |
$1.5359 |
16.84% | 24.07% | $72,187,296 |
$4,831,219.35 3,145,529.88 TRUMP |
47,000,000 TRUMP |
|||
414 |
$0.2923 |
11.26% | 25.64% | $189,837,808 |
$4,799,445.24 16,419,586.86 FRAX |
649,462,236 FRAX |
|||
415 |
$0.006607 |
7.94% | 14.61% | $565,254,142 |
$4,797,158 726,072,044.8 FLR |
85,553,828,167.15 FLR |
|||
416 |
$0.0296 |
15.89% | 24.89% | $9,973,337 |
$4,792,295 161,901,858.11 JOE |
336,436,965 JOE |
|||
417 |
$0.004659 |
7.52% | 21.44% | $4,659,000 |
$4,784,894.55 1,027,021,796.52 SUNDOG |
1,000,000,000 SUNDOG |
|||
418 |
$0.016564 |
19.11% | 22.16% | $4,124,436 |
$4,770,721.23 288,017,461.36 FHE |
249,000,000 FHE |
|||
419 |
$465.46 |
11.14% | 10.42% | $2,447,784.25 |
$4,769,678.37 10,247.24 AMDON |
5,258.85 AMDON |
|||
420 |
$0.197 |
12.72% | 42.44% | $40,926,752 |
$4,754,345.06 24,133,731.27 BSB |
207,750,000 BSB |
|||
421 |
$0.007771 |
14.17% | 23.14% | $7,770,731 |
$4,753,819.42 611,738,440.36 CHILLGUY |
999,965,412 CHILLGUY |
|||
422 |
$9.76 |
1.55% | 2.97% | $8,987,116,971 |
$4,752,350 486,921.11 LEO |
920,528,215.9 LEO |
|||
423 |
$0.0469 |
10.47% | 20.85% | $8,308,054 |
$4,721,297 100,667,313.43 MAGIC |
177,181,782 MAGIC |
|||
424 |
$0.010083 |
5.46% | 32.88% | $1,134,337.5 |
$4,699,073.67 466,039,241.3 XTER |
112,500,000 XTER |
|||
425 |
$0.023764 |
13.01% | 28.34% | $5,320,767 |
$4,690,879.37 197,394,351.54 PROMPT |
223,900,304 PROMPT |
|||
426 |
$0.009834 |
18.08% | 31.66% | -- |
$4,661,664.92 474,035,480.98 zkSync |
-- zkSync |
|||
427 |
$0.4377 |
13.38% | 11.5% | $3,676,680 |
$4,655,243.1 10,635,693.63 B2 |
8,400,000 B2 |
|||
428 |
$0.007325 |
2.57% | 15.59% | $2,707,454.75 |
$4,638,306.87 633,215,954.95 L3 |
369,618,409 L3 |
|||
429 |
$0.005688 |
11.47% | 18.61% | $6,256,800 |
$4,637,645 815,338,431.79 ALT |
1,100,000,000 ALT |
|||
430 |
$389.1 |
7.43% | 11.15% | $1,533,163 |
$4,624,511.68 11,885.15 TSLAON |
3,940.28 TSLAON |
|||
431 |
$0.0497 |
15.87% | 27.61% | $17,196,352 |
$4,617,745 92,912,374.25 FLUX |
346,288,729 FLUX |
|||
432 |
$0.0424 |
11.76% | 16.5% | $16,733,709 |
$4,614,416 108,830,566.04 STEEM |
394,951,699 STEEM |
|||
433 |
$134.2 |
5.73% | 15.22% | $43,666 |
$4,609,299.52 34,346.49 PLTRON |
325.38 PLTRON |
|||
434 |
$0.026646 |
29.52% | 53.37% | $13,323,000 |
$4,604,519.73 172,803,412.52 QAIT |
500,000,000 QAIT |
|||
435 |
$0.022625 |
13.4% | 34.17% | $4,101,303.5 |
$4,603,364.66 203,463,631.38 MITO |
181,273,082 MITO |
|||
436 |
$0.1963 |
10.93% | 18.75% | $15,484,933 |
$4,570,861.27 23,285,080.34 CBK |
78,884,017 CBK |
|||
437 |
$0.000294 |
12.4% | 20.81% | $50,619,805 |
$4,569,327 15,541,928,571.43 HOT |
171,989,009,269 HOT |
|||
438 |
$0.002016 |
27.4% | 32.45% | $209,664 |
$4,551,955.54 2,257,914,454.37 R2 |
104,000,000 R2 |
|||
439 |
$0.02007 |
11.25% | 16.32% | $1,707,179.25 |
$4,550,219.56 226,717,466.87 CGPT |
85,061,251 CGPT |
|||
440 |
$0.0000865 |
0.0% | 0.0% | -- |
$4,542,172 52,528,877,067.19 VIM |
-- VIM |
|||
441 |
$0.051279 |
12.49% | 26.66% | $10,341,265 |
$4,519,840.54 88,142,134.99 ZKP |
201,666,667 ZKP |
|||
442 |
$0.000000000318 |
10.59% | 21.87% | $36,640,572 |
$4,509,721.47 14,168,147,879,359,096 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
443 |
$0.247 |
12.19% | 20.45% | $13,967,257 |
$4,468,253 18,090,093.12 API3 |
56,547,601 API3 |
|||
444 |
$1 |
0.05% | 0.06% | $29,653,100 |
$4,449,213 4,449,213 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
445 |
$2.23 |
9.74% | 14.51% | $32,685,454 |
$4,446,190 1,993,807.17 XVS |
14,647,302 XVS |
|||
446 |
$0.1045 |
16.13% | 21.91% | $27,012,376 |
$4,429,545 42,387,990.43 PUNDIX |
258,491,637 PUNDIX |
|||
447 |
$0.0247 |
15.67% | 29.38% | $2,876,986 |
$4,419,784 178,938,623.48 YGG |
116,331,159 YGG |
|||
448 |
$0.2495 |
15.85% | 26.91% | $27,457,664 |
$4,410,033 17,675,482.97 WAVES |
110,050,756 WAVES |
|||
449 |
$0.005219 |
9.67% | 18.48% | $25,801,124 |
$4,386,224 840,433,799.58 ACH |
4,943,691,067 ACH |
|||
450 |
$0.018816 |
14.37% | 21.87% | $2,069,760 |
$4,378,833.35 232,718,609.16 AEVO |
110,000,000 AEVO |
|||
451 |
$0.0123 |
13.23% | 23.19% | $4,085,478 |
$4,336,495 352,560,569.11 RARE |
332,910,546 RARE |
|||
452 |
$0.05295 |
14.21% | 23.2% | $7,876,312.5 |
$4,325,064.32 81,682,045.7 INIT |
148,750,000 INIT |
|||
453 |
$0.0516 |
11.99% | 22.29% | $44,110,294 |
$4,311,164 83,549,689.92 AIOZ |
855,032,943 AIOZ |
|||
454 |
$0.007551 |
15.47% | 13.61% | $1,890,166.38 |
$4,310,311.16 570,826,534.23 WARD |
250,320,000 WARD |
|||
455 |
$0.093205 |
12.97% | 23.25% | $26,097,400 |
$4,302,170.99 46,158,156.64 RED |
280,000,000 RED |
|||
456 |
$0.2574 |
1.64% | 9.33% | $61,518,600 |
$4,269,546.72 16,587,205.59 UAI |
239,000,000 UAI |
|||
457 |
$0.006048 |
0.31% | 17.91% | $1,496,880 |
$4,263,731.56 704,982,070.11 CUDIS |
247,500,000 CUDIS |
|||
458 |
$0.024111 |
21.21% | 28.09% | -- |
$4,253,773.32 176,424,591.27 PONKE |
-- PONKE |
|||
459 |
$0.015068 |
15.67% | 26.56% | $2,199,928 |
$4,250,650.62 282,097,864.35 DYM |
146,000,000 DYM |
|||
460 |
$0.0298 |
18.46% | 34.89% | $8,403,403 |
$4,232,862 142,042,348.99 EDU |
282,135,417 EDU |
|||
461 |
$0.012647 |
12.95% | 20.61% | $12,647,000 |
$4,230,974.46 334,543,722.62 GOAT |
1,000,000,000 GOAT |
|||
462 |
$4.72 |
8.34% | 28.9% | $42,567,962 |
$4,226,003 895,339.62 GMX |
9,013,480 GMX |
|||
463 |
$0.006267 |
17.08% | 32.21% | $42,074,130 |
$4,225,223 674,201,850.97 ROSE |
6,713,599,876 ROSE |
|||
464 |
$0.0009 |
4.37% | 21.99% | $1,408,699 |
$4,177,845 4,642,050,000 SWELL |
1,565,482,068 SWELL |
|||
465 |
$0.0915 |
12.3% | 18.47% | $11,790,653 |
$4,174,659 45,624,688.52 LSK |
128,900,444 LSK |
|||
466 |
$0.09715 |
7.83% | 52.06% | $242,875,008 |
$4,140,051.6 42,615,044.78 UB |
2,500,000,000 UB |
|||
467 |
$0.002358 |
20.15% | 26.63% | $36,726,295 |
$4,123,552 1,748,749,787.96 DGB |
15,575,188,736 DGB |
|||
468 |
$0.044071 |
10.97% | 30.3% | $10,091,378 |
$4,122,054.54 93,532,130.88 ELSA |
228,980,000 ELSA |
|||
469 |
$0.000657 |
14.75% | 23.64% | $10,235,677 |
$4,117,052 6,266,441,400.3 MBL |
15,578,706,221 MBL |
|||
470 |
$0.008546 |
17.14% | 26.12% | $1,350,980.88 |
$4,103,603.01 480,178,213.2 STRAX |
158,083,418 STRAX |
|||
471 |
$0.048735 |
13.8% | 21.77% | $9,351,818 |
$4,091,741.91 83,959,000.92 KERNEL |
191,891,208 KERNEL |
|||
472 |
$366.39 |
1.56% | 4.73% | $2,198,325.25 |
$4,081,679.69 11,140.26 GOOGLX |
5,999.96 GOOGLX |
|||
473 |
$0.012935 |
16.93% | 30.28% | $12,301,511 |
$4,074,913.39 315,030,026.29 TST |
951,025,167 TST |
|||
474 |
$0.027874 |
18.96% | 17.97% | $12,047,160 |
$4,065,506.17 145,852,987.37 SQD |
432,200,633 SQD |
|||
475 |
$0.1247 |
12.74% | 26.3% | $10,047,774 |
$4,059,582 32,554,787.49 DIA |
80,575,573 DIA |
|||
476 |
$0.035639 |
16.55% | 29.97% | $35,281,604 |
$4,023,392.31 112,892,963.05 MOODENG |
989,971,791 MOODENG |
|||
477 |
$0.31 |
15.72% | 27.83% | $105,042,087 |
$4,006,384 12,923,819.35 RUNE |
338,845,445 RUNE |
|||
478 |
$0.003141 |
12.02% | 22.03% | $3,298,050 |
$4,006,371.14 1,275,508,163.01 REZ |
1,050,000,000 REZ |
|||
479 |
$6.13 |
6.59% | 11.22% | $706,598,261 |
$3,989,814 650,866.88 GT |
115,180,573.05 GT |
|||
480 |
$0.04462 |
3.18% | 8.57% | $7,219,516 |
$3,980,388.6 89,206,378.31 ESPORTS |
161,800,000 ESPORTS |
|||
481 |
$0.096 |
14.22% | 22.93% | $2,937,110 |
$3,972,871 41,384,072.92 ALICE |
30,600,000 ALICE |
|||
482 |
$0.1634 |
16.46% | 16.97% | $5,750,344 |
$3,968,247 24,285,477.36 BAND |
35,191,821 BAND |
|||
483 |
$0.004121 |
17.22% | 27.04% | $30,051,128 |
$3,956,262.99 960,024,991.51 NPC |
7,292,192,945 NPC |
|||
484 |
$0.5614 |
13.59% | 46.76% | $2,156,708 |
$3,949,140 7,034,449.59 PSG |
3,841,660 PSG |
|||
485 |
$0.012212 |
14.13% | 24.81% | $10,694,990 |
$3,925,666.42 321,459,746.15 VELODROME |
875,777,117 VELODROME |
|||
486 |
$0.015842 |
16.11% | 46.54% | $39,605,000 |
$3,921,757.48 247,554,442.62 DEEP |
2,500,000,000 DEEP |
|||
487 |
$0.019445 |
27.35% | 29.13% | $3,791,775 |
$3,920,801.53 201,635,460.53 HAEDAL |
195,000,000 HAEDAL |
|||
488 |
$987.92 |
1.46% | 3.25% | $1,209,441.25 |
$3,908,185.35 3,955.97 COSTON |
1,224.23 COSTON |
|||
489 |
$0.0327 |
15.69% | 23.41% | $6,222,310 |
$3,903,250 119,365,443.43 SCR |
190,000,000 SCR |
|||
490 |
$149.34 |
10.12% | 20.94% | $22,445.8 |
$3,881,898.32 25,993.69 COINON |
150.3 COINON |
|||
491 |
$0.008349 |
10.07% | 13.56% | $8,349,000 |
$3,876,874 464,351,898.43 4 |
1,000,000,000 4 |
|||
492 |
$1,140.71 |
1.04% | 2.98% | -- |
$3,862,684 3,386.21 LLYON |
-- LLYON |
|||
493 |
$0.035784 |
16.56% | 26.47% | $8,461,798 |
$3,827,989.85 106,974,900.79 ZETA |
236,468,750 ZETA |
|||
494 |
$0.0000371 |
14.5% | 23.16% | $19,171,424 |
$3,819,196.85 102,943,311,320.75 DOGS |
516,750,000,000 DOGS |
|||
495 |
$0.015157 |
15.96% | 29.79% | $1,550,662.88 |
$3,787,720.93 249,899,117.9 PUFFER |
102,306,717 PUFFER |
|||
496 |
$0.3344 |
11.91% | 11.76% | $122,206,291 |
$3,783,181 11,313,340.31 TRAC |
365,449,436 TRAC |
|||
497 |
$0.2268 |
10.95% | 20.98% | $83,840,370 |
$3,771,972 16,631,269.84 SFP |
369,666,536 SFP |
|||
498 |
$0.2686 |
15.43% | 19.03% | $250,064,736 |
$3,770,215.3 14,036,542.44 SPX |
930,993,090.07 SPX |
|||
499 |
$0.0483 |
11.49% | 21.1% | $22,476,462 |
$3,768,146 78,015,445.13 POWR |
465,486,097 POWR |
|||
500 |
$0.013565 |
1.62% | 10.44% | $1,114,166.12 |
$3,764,654.75 277,527,073.35 SIS |
82,135,359 SIS |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
