Všetky jazyky
Najlepšia kryptomena zoradená podľa 24-hodinového objemu
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.000214 |
0.08% | 22.32% | -- |
$24,412 114,074,766.36 TEMCO |
-- TEMCO |
|||
1902 |
$0.000475 |
3.24% | 2.9% | $4,276,564 |
$24,245.59 51,043,347.37 NIM |
9,003,292,440 NIM |
|||
1903 |
$0.00893 |
6.59% | 14.82% | $89,328.36 |
$23,997.41 2,687,279.96 OPENX |
10,003,175.99 OPENX |
|||
1904 |
$0.0000359 |
2.26% | 13.03% | $1,222,357.75 |
$23,651.02 659,170,011.15 P2P |
34,067,942,555 P2P |
|||
1905 |
$0.0000666 |
3.98% | 7.6% | $4,193,280 |
$23,631.96 355,047,475.96 LFI |
62,999,999,998 LFI |
|||
1906 |
$0.000373 |
24.56% | 24.25% | -- |
$23,577.03 63,209,195.71 VPR |
-- VPR |
|||
1907 |
$0.001862 |
0.05% | 2.98% | $102,389.04 |
$23,528.73 12,636,267.45 STOP |
54,988,742.23 STOP |
|||
1908 |
$0.000098 |
46.42% | 56.7% | $98,010 |
$23,398.26 238,733,394.55 EDOM |
1,000,000,000 EDOM |
|||
1909 |
$0.000514 |
1.19% | 45.0% | $205,524 |
$23,389 45,503,891.05 EMYC |
400,000,000 EMYC |
|||
1910 |
$0.001198 |
13.13% | 0.08% | -- |
$23,285.12 19,436,661.1 FLT |
-- FLT |
|||
1911 |
$0.010342 |
0.1% | 0.5% | $20,303.93 |
$23,152.14 2,238,652.1 YACHT |
1,963,250 YACHT |
|||
1912 |
$0.000837 |
5.59% | 17.23% | -- |
$23,140.42 27,646,857.83 熊猫头 |
-- 熊猫头 |
|||
1913 |
-- |
0.0% | 0.0% | -- |
$23,122 -- HVI |
-- HVI |
|||
1914 |
$0.001293 |
4.36% | 18.88% | $6,465,000 |
$23,071 17,843,000.77 BPT |
5,000,000,000 BPT |
|||
1915 |
$0.052301 |
10.14% | 15.55% | -- |
$22,948.07 438,769.24 MSQ |
-- MSQ |
|||
1916 |
$0.001886 |
0.26% | 3.29% | $2,234,910 |
$22,944.84 12,165,874.87 DL |
1,185,000,000 DL |
|||
1917 |
$0.02367 |
3.66% | 14.55% | $6,272,550 |
$22,780.2 962,408.11 ORBR |
265,000,000 ORBR |
|||
1918 |
$0.0617 |
0.0% | 81.21% | -- |
$22,582.22 366,000.32 ISEK |
-- ISEK |
|||
1919 |
$0.000278 |
7.33% | 2.11% | -- |
$22,571.6 81,192,805.76 APRIL |
-- APRIL |
|||
1920 |
$0.0835 |
3.69% | 11.97% | $162,970.3 |
$22,568.03 270,275.81 TAP |
1,951,740 TAP |
|||
1921 |
$0.03107 |
1.74% | 20.45% | $21,250,544 |
$22,381.33 720,351.79 SERV |
683,957,000 SERV |
|||
1922 |
$0.00000998 |
1.19% | 2.99% | $583,300 |
$22,287 2,233,166,332.67 NOICE |
58,446,864,150 NOICE |
|||
1923 |
$0.001674 |
1.93% | 15.49% | $1,674,000 |
$22,187.78 13,254,348.86 HAROLD |
1,000,000,000 HAROLD |
|||
1924 |
$10.03 |
0.79% | 5.29% | -- |
$22,030 2,196.41 INV |
-- INV |
|||
1925 |
$0.000197 |
3.31% | 9.25% | -- |
$22,015.83 111,755,482.23 OBI |
-- OBI |
|||
1926 |
$0.031719 |
0.07% | 5.29% | $10,467,270 |
$21,821.91 687,975.98 BTY |
330,000,000 BTY |
|||
1927 |
$0.00211 |
0.29% | 1.5% | $520,261.81 |
$21,782.8 10,323,601.9 LIME |
246,569,585 LIME |
|||
1928 |
$0.001935 |
0.46% | 9.24% | -- |
$21,754.04 11,242,397.93 FAR |
-- FAR |
|||
1929 |
$0.004473 |
4.32% | 5.55% | -- |
$21,550.31 4,817,864.97 RTF |
-- RTF |
|||
1930 |
$0.0000247 |
2.94% | 6.14% | $122,933.25 |
$21,543.82 870,457,373.74 RZTO |
4,967,000,000 RZTO |
|||
1931 |
$0.00847 |
12.48% | 24.19% | -- |
$21,450.65 2,532,544.27 SAL |
-- SAL |
|||
1932 |
$0.00049 |
3.92% | 6.4% | -- |
$21,423.81 43,722,061.22 CREDI |
-- CREDI |
|||
1933 |
$0.000151 |
7.93% | 41.7% | $269,067.59 |
$21,316.66 141,169,933.77 AUC |
1,781,904,578 AUC |
|||
1934 |
$0.07159 |
6.49% | 15.36% | $5,833,488.5 |
$21,231.72 296,573.82 ABEL |
81,484,685 ABEL |
|||
1935 |
$0.0000626 |
0.93% | 0.02% | $625,600 |
$21,057.54 336,597,506.39 DUCK |
10,000,000,000 DUCK |
|||
1936 |
$0.011709 |
6.25% | 7.73% | -- |
$21,054.13 1,798,115.13 QANX |
-- QANX |
|||
1937 |
$0.000178 |
4.56% | 12.25% | -- |
$21,046 118,235,955.06 SIN |
-- SIN |
|||
1938 |
$0.0000159 |
0.75% | 1.73% | -- |
$20,912 1,318,537,200.5 LARIX |
-- LARIX |
|||
1939 |
$0.064 |
2.74% | 11.72% | -- |
$20,910 326,718.75 CGLD |
-- CGLD |
|||
1940 |
$0.00000778 |
3.05% | 6.86% | -- |
$20,523.32 2,637,958,868.89 TRR |
-- TRR |
|||
1941 |
$0.0000046 |
5.74% | 8.37% | $4,070,293 |
$20,501.46 4,456,839,130.43 M87 |
884,846,293,944 M87 |
|||
1942 |
$0.005849 |
6.09% | 3.52% | -- |
$20,484.81 3,502,275.6 XEF |
-- XEF |
|||
1943 |
$0.0000181 |
11.23% | 18.83% | -- |
$20,367.36 1,125,268,508.29 MYRIA |
-- MYRIA |
|||
1944 |
$0.0000317 |
8.19% | 9.54% | $3,607.01 |
$20,093.27 633,657,205.93 HOTCROSS |
113,749,999 HOTCROSS |
|||
1945 |
$0.001128 |
0.09% | 0.44% | -- |
$19,912.85 17,653,235.82 NUTS |
-- NUTS |
|||
1946 |
$0.0000359 |
6.6% | 22.61% | $239,858.42 |
$19,708.11 548,208,901.25 XNA |
6,672,000,805 XNA |
|||
1947 |
$0.000511 |
0.2% | 11.46% | -- |
$19,651.81 38,457,553.82 ATR |
-- ATR |
|||
1948 |
$0.003438 |
0.7% | 0.26% | -- |
$19,531.49 5,681,061.66 ROA |
-- ROA |
|||
1949 |
$0.021528 |
5.54% | 8.85% | $349,247.31 |
$19,440.67 903,041.16 BOSON |
16,222,934 BOSON |
|||
1950 |
$0.00025 |
0.4% | 9.17% | $1,000,000 |
$19,431 77,724,000 WAHED |
4,000,000,000 WAHED |
|||
1951 |
$0.0773 |
1.71% | 1.58% | -- |
$19,374.02 250,634.15 INC |
-- INC |
|||
1952 |
$0.08097 |
3.02% | 10.66% | $1,622,122.88 |
$19,340.22 238,856.61 MYST |
20,033,628 MYST |
|||
1953 |
$0.000115 |
4.08% | 26.87% | $1,150,000 |
$18,931.41 164,620,956.52 PACT |
10,000,000,000 PACT |
|||
1954 |
$0.003019 |
7.14% | 11.23% | $3,019,000 |
$18,449.93 6,111,271.94 LVLY |
1,000,000,000 LVLY |
|||
1955 |
$0.04449 |
3.97% | 7.58% | $3,304,006.25 |
$18,441.52 414,509.33 MNTX |
74,264,020 MNTX |
|||
1956 |
$0.0112 |
0.21% | 10.1% | -- |
$18,292 1,633,214.29 XLS |
-- XLS |
|||
1957 |
$0.000302 |
158.12% | 20.8% | $1,510,000 |
$18,263.4 60,474,834.44 LIXX |
5,000,000,000 LIXX |
|||
1958 |
$0.00492 |
4.65% | 8.38% | $983,883.69 |
$18,236.66 3,706,638.21 XPM |
199,976,357 XPM |
|||
1959 |
$0.000261 |
0.13% | 6.46% | -- |
$18,150 69,540,229.89 OTK |
-- OTK |
|||
1960 |
$2.8204 |
4.94% | 9.36% | -- |
$18,089.42 6,413.78 SN75 |
-- SN75 |
|||
1961 |
$0.019757 |
6.31% | 11.26% | $59,271,000 |
$18,071.1 914,668.22 LQR |
3,000,000,000 LQR |
|||
1962 |
$0.000116 |
0.0% | 0.85% | $23,432.12 |
$17,993.66 155,117,758.62 XNL |
202,001,000 XNL |
|||
1963 |
$74.19 |
1.08% | 1.05% | $241,117.5 |
$17,989.84 242.48 SFIN |
3,250 SFIN |
|||
1964 |
$0.1103 |
7.85% | 4.67% | $30,936,524 |
$17,935 162,601.99 KNTQ |
280,476,190 KNTQ |
|||
1965 |
$0.000411 |
2.8% | 5.37% | $1,012,294 |
$17,916 43,591,240.88 VARA |
2,462,044,954 VARA |
|||
1966 |
$0.001936 |
0.15% | 9.07% | -- |
$17,871.44 9,231,115.7 FAR |
-- FAR |
|||
1967 |
$0.026408 |
5.81% | 10.04% | $528,160 |
$17,864.9 676,495.76 PINGO |
20,000,000 PINGO |
|||
1968 |
$0.02186 |
2.24% | 4.99% | -- |
$17,830.09 815,649.13 VPEPE |
-- VPEPE |
|||
1969 |
$0.00122 |
0.16% | 0.25% | $227,471.19 |
$17,814.27 14,601,860.66 MOONED |
186,451,793 MOONED |
|||
1970 |
$0.00623 |
1.53% | 0.51% | $1,219,975.75 |
$17,763.04 2,851,210.27 DIMO |
195,822,755 DIMO |
|||
1971 |
$0.0134 |
1.19% | 8.77% | $1,458,972.75 |
$17,664.39 1,318,238.06 SOUL |
108,878,561 SOUL |
|||
1972 |
$0.000184 |
0.9% | 2.89% | $1,056,019.38 |
$17,595.63 95,628,423.91 XL1 |
5,739,235,943 XL1 |
|||
1973 |
$0.0000182 |
3.5% | 1.91% | $7,052.5 |
$17,513.81 962,297,252.75 ISP |
387,500,000 ISP |
|||
1974 |
$0.000476 |
2.66% | 3.65% | -- |
$17,330.56 36,408,739.5 NIM |
-- NIM |
|||
1975 |
$0.007765 |
0.88% | 0.51% | $2,044,094.88 |
$17,161.23 2,210,074.69 SRM |
263,244,669 SRM |
|||
1976 |
$0.003998 |
1.65% | 3.02% | $713,256.81 |
$17,106.67 4,278,806.9 SUKU |
178,403,407 SUKU |
|||
1977 |
$0.015245 |
4.27% | 1.26% | $856,769 |
$17,078.53 1,120,270.91 MVRK |
56,200,000 MVRK |
|||
1978 |
$0.2468 |
16.03% | 50.09% | $17,276,000,256 |
$17,046.11 69,068.52 SOON |
70,000,000,000 SOON |
|||
1979 |
$0.0149 |
8.85% | 16.11% | -- |
$16,996 1,140,671.14 TRIPLET |
-- TRIPLET |
|||
1980 |
$0.3073 |
0.0% | 7.75% | $5,595,933 |
$16,950.19 55,158.44 FLIP |
18,210,000 FLIP |
|||
1981 |
$0.058723 |
1.95% | 1.66% | $5,390,967 |
$16,894.51 287,698.35 BTRST |
91,803,328 BTRST |
|||
1982 |
$0.000000621 |
0.88% | 3.89% | -- |
$16,848.83 27,131,771,336.55 GEKKO |
-- GEKKO |
|||
1983 |
$0.0000099 |
0.0% | 11.49% | -- |
$16,836 1,700,606,060.61 BTSLR |
-- BTSLR |
|||
1984 |
$0.000444 |
1.96% | 8.88% | $31,302 |
$16,725.51 37,670,067.57 MGT |
70,500,000 MGT |
|||
1985 |
$0.00328 |
5.39% | 7.24% | $800,686 |
$16,656 5,078,048.78 MAY |
244,111,525.1 MAY |
|||
1986 |
$0.000467 |
3.91% | 11.05% | $743,523.56 |
$16,610.69 35,568,929.34 WXTM |
1,592,127,533 WXTM |
|||
1987 |
$0.4072 |
3.92% | 1.31% | $4,072,000 |
$16,564.51 40,679.05 IMO |
10,000,000 IMO |
|||
1988 |
$0.146 |
0.07% | 9.94% | -- |
$16,528.39 113,208.15 CAUSE |
-- CAUSE |
|||
1989 |
$0.003279 |
5.5% | 0.36% | $46,451.19 |
$16,479.72 5,025,837.15 DEGO |
14,166,268 DEGO |
|||
1990 |
$0.8259 |
2.08% | 6.85% | $62,804,688 |
$16,455.91 19,924.82 QRL |
76,043,939 QRL |
|||
1991 |
$0.000232 |
3.73% | 5.31% | $115,072 |
$16,407 70,719,827.59 MOOV |
496,000,000 MOOV |
|||
1992 |
$0.1002 |
3.38% | 10.22% | -- |
$16,315 162,824.35 METAL |
-- METAL |
|||
1993 |
$0.005718 |
4.62% | 10.88% | $909,161.94 |
$16,247.18 2,841,409.58 ALT |
158,999,993 ALT |
|||
1994 |
$0.050725 |
2.87% | 14.82% | $1,458,343.75 |
$15,999.14 315,409.36 ORTA |
28,750,000 ORTA |
|||
1995 |
$0.1801 |
1.04% | 0.28% | $424,367 |
$15,747 87,434.76 TRA |
2,356,284 TRA |
|||
1996 |
$0.5395 |
10.99% | 30.13% | -- |
$15,714 29,126.97 BIGSB |
-- BIGSB |
|||
1997 |
$119.1 |
0.63% | 0.0% | -- |
$15,552 130.58 XORCL |
-- XORCL |
|||
1998 |
$0.001596 |
21.38% | 22.68% | -- |
$15,442.08 9,675,488.72 REALTOKEN |
-- REALTOKEN |
|||
1999 |
$0.063671 |
2.24% | 3.53% | $287,935.88 |
$15,381.22 241,573.4 UDAO |
4,522,245 UDAO |
|||
2000 |
$0.000694 |
2.66% | 3.74% | $650,841.56 |
$15,200.25 21,902,377.52 AMORE |
937,812,008 AMORE |
