Všetky jazyky
Najlepšia kryptomena zoradená podľa 24-hodinového objemu
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.003042 |
1.47% | 1.29% | -- |
$35,100.45 11,538,609.47 NESS |
-- NESS |
|||
1902 |
$0.1721 |
6.16% | 19.34% | $335,894.47 |
$35,024 203,509.59 TAP |
1,951,740 TAP |
|||
1903 |
$0.2256 |
2.46% | 9.65% | $6,185,425 |
$34,405.49 152,506.6 PPC |
27,417,665 PPC |
|||
1904 |
$0.0000133 |
2.07% | 5.15% | -- |
$34,400.14 2,592,324,039.19 CHMPZ |
-- CHMPZ |
|||
1905 |
$0.000197 |
1.99% | 2.96% | -- |
$34,134.76 173,272,893.4 GXT |
-- GXT |
|||
1906 |
$149.12 |
4.16% | 13.2% | -- |
$34,123.58 228.83 TQQQX |
-- TQQQX |
|||
1907 |
$0.0000073 |
17.98% | 86.87% | -- |
$34,117 4,673,561,643.84 GAMEX |
-- GAMEX |
|||
1908 |
$0.001316 |
0.46% | 20.15% | $165,258.56 |
$34,092.99 25,906,527.36 RWAINC |
125,576,416 RWAINC |
|||
1909 |
$0.000325 |
1.72% | 9.04% | $49,792,312 |
$34,002.87 104,624,215.38 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
1910 |
$0.001946 |
0.88% | 5.07% | $973,000 |
$33,932.77 17,437,189.11 CYBRO |
500,000,000 CYBRO |
|||
1911 |
$16.7804 |
0.06% | 1.94% | -- |
$33,818.92 2,015.38 VCNT |
-- VCNT |
|||
1912 |
$0.000632 |
3.1% | 2.16% | -- |
$33,766 53,427,215.19 TEVA |
-- TEVA |
|||
1913 |
$0.9504 |
0.04% | 0.03% | -- |
$33,461 35,207.28 UUSD |
-- UUSD |
|||
1914 |
$5.2488 |
3.06% | 4.86% | $167.38 |
$33,433.59 6,369.76 BTGOON |
31.89 BTGOON |
|||
1915 |
$0.0000000155 |
13.64% | 4.01% | $157,789.77 |
$33,133.65 2,137,654,838,709.68 KAKI |
10,179,985,000,000 KAKI |
|||
1916 |
$0.0000000107 |
42.24% | 24.65% | -- |
$33,097.81 3,087,194,291,577.28 KTZ |
-- KTZ |
|||
1917 |
$0.044949 |
10.32% | 17.2% | $2,487,667.5 |
$33,096.03 736,301.81 MDAO |
55,344,221 MDAO |
|||
1918 |
$0.002719 |
4.96% | 6.79% | -- |
$32,932 12,111,805.81 熊猫头 |
-- 熊猫头 |
|||
1919 |
$0.0214 |
6.65% | 13.65% | -- |
$32,878 1,536,355.14 IAG |
-- IAG |
|||
1920 |
$0.000298 |
0.0% | 14.12% | $178,800 |
$32,850 110,234,899.33 ART |
600,000,000 ART |
|||
1921 |
$0.000674 |
0.41% | 0.03% | $2,390,866.25 |
$32,827.85 48,706,008.9 FUEL |
3,547,279,128 FUEL |
|||
1922 |
$0.001813 |
0.22% | 0.11% | -- |
$32,521.22 17,937,793.71 KPC |
-- KPC |
|||
1923 |
$0.0000000019 |
2.82% | 4.98% | $799,176 |
$32,206.9 16,926,056,338,028.17 WHY |
420,000,000,000,000 WHY |
|||
1924 |
$0.005213 |
1.53% | 15.01% | -- |
$32,135 6,164,396.7 GRACY |
-- GRACY |
|||
1925 |
$0.000032 |
3.8% | 9.36% | -- |
$32,096.5 1,004,270,963.7 GETA |
-- GETA |
|||
1926 |
$0.071469 |
8.03% | 1.24% | -- |
$31,963.36 447,233.91 HGET |
-- HGET |
|||
1927 |
$0.4231 |
0.45% | 2.57% | $265,537.12 |
$31,594.11 74,672.91 TET |
627,599 TET |
|||
1928 |
$0.0000328 |
0.4% | 0.34% | -- |
$31,335 954,171,741.78 METO |
-- METO |
|||
1929 |
$0.00000971 |
19.02% | 37.72% | $29,130 |
$30,899.82 3,182,267,765.19 BICITY |
3,000,000,000 BICITY |
|||
1930 |
$0.0000000287 |
0.55% | 6.77% | -- |
$30,731.25 1,070,029,596,100.28 DAWGS |
-- DAWGS |
|||
1931 |
$0.053274 |
2.81% | 14.63% | $1,531,627.5 |
$30,713.36 576,516.88 ORTA |
28,750,000 ORTA |
|||
1932 |
-- |
0.0% | 77.5% | -- |
$30,636 -- KLEE |
-- KLEE |
|||
1933 |
$0.0000000000000104 |
0.0% | 0.0% | -- |
$30,438.89 2,926,816,346,153,846,300 HVI |
-- HVI |
|||
1934 |
$0.004866 |
2.54% | 5.94% | $191,978.38 |
$30,436.34 6,254,899.3 ONI |
39,453,015.14 ONI |
|||
1935 |
$0.9256 |
18.24% | 26.22% | $16,210,888 |
$30,428.02 32,873.83 BTG |
17,513,924 BTG |
|||
1936 |
$0.0000323 |
0.4% | 2.54% | $1,352.53 |
$30,355.81 940,390,644.36 SOLX |
41,900,000 SOLX |
|||
1937 |
$0.01851 |
3.39% | 82.03% | -- |
$29,922.69 1,616,568.88 STIK |
-- STIK |
|||
1938 |
$0.1035 |
1.24% | 11.54% | -- |
$29,839 288,299.52 MMT |
-- MMT |
|||
1939 |
$0.0676 |
10.07% | 32.84% | $46,256,012 |
$29,834 441,331.36 SERV |
683,957,000 SERV |
|||
1940 |
$0.1112 |
1.24% | 10.31% | $2,227,739.5 |
$29,788.1 267,878.6 MYST |
20,033,628 MYST |
|||
1941 |
$0.00000000000265 |
11.77% | 12.1% | $2,647,000 |
$29,750.64 11,239,380,430,676,238 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1942 |
$0.2046 |
3.4% | 4.08% | $20,164,211 |
$29,610 144,721.41 ABT |
98,554,305 ABT |
|||
1943 |
$0.0000213 |
2.12% | 0.05% | -- |
$29,487.71 1,385,700,657.89 EVO |
-- EVO |
|||
1944 |
$0.002668 |
7.33% | 19.03% | -- |
$29,473.14 11,046,904.05 AZIT |
-- AZIT |
|||
1945 |
$0.000251 |
5.64% | 27.03% | $173,190 |
$29,426.44 117,236,812.75 MINDFAK |
690,000,000 MINDFAK |
|||
1946 |
$0.001509 |
5.69% | 8.82% | -- |
$29,350.35 19,450,198.81 LION |
-- LION |
|||
1947 |
$0.0000382 |
2.08% | 7.67% | $254,670.27 |
$29,172.89 764,288,446.42 XNA |
6,672,000,805 XNA |
|||
1948 |
$0.002431 |
0.37% | 1.67% | $121,550,000 |
$28,939 11,904,154.67 FXY |
50,000,000,000 FXY |
|||
1949 |
$0.003718 |
2.85% | 5.18% | -- |
$28,876.94 7,766,793.98 RBC |
-- RBC |
|||
1950 |
$0.1609 |
2.66% | 0.56% | $1,427,215 |
$28,682 178,259.79 ASTRA |
8,870,198 ASTRA |
|||
1951 |
$0.0000103 |
22.02% | 8.0% | $101,152.89 |
$28,627.63 2,768,629,593.81 TABOO |
9,782,678,080 TABOO |
|||
1952 |
$0.000276 |
2.82% | 8.61% | -- |
$28,606.11 103,645,326.09 DBD |
-- DBD |
|||
1953 |
$0.0000438 |
0.0% | 0.0% | -- |
$28,514 650,707,439.53 XFILE |
-- XFILE |
|||
1954 |
$0.000565 |
0.81% | 1.62% | -- |
$28,017.23 49,588,017.7 FAKT |
-- FAKT |
|||
1955 |
$0.00227 |
2.58% | 0.44% | $869,788.75 |
$27,715.66 12,209,541.85 NTX |
383,166,845 NTX |
|||
1956 |
-- |
4.64% | 13.87% | -- |
$27,549 -- KABOSU |
-- KABOSU |
|||
1957 |
$0.00057 |
1.04% | 17.63% | $907,512.69 |
$27,378.92 48,033,192.98 WXTM |
1,592,127,533 WXTM |
|||
1958 |
$0.1289 |
0.08% | 6.8% | $3,222,500 |
$27,270.27 211,561.44 ARW |
25,000,000 ARW |
|||
1959 |
$2.8 |
0.04% | 0.45% | $27,975,000 |
$27,245 9,730.36 UQC |
10,000,000 UQC |
|||
1960 |
$0.001578 |
4.02% | 24.15% | -- |
$27,140.94 17,199,581.75 COINSCOPE |
-- COINSCOPE |
|||
1961 |
$0.000295 |
13.24% | 2.71% | -- |
$26,968.39 91,418,271.19 APRIL |
-- APRIL |
|||
1962 |
$0.000809 |
1.0% | 7.38% | -- |
$26,849.74 33,188,800.99 BLID |
-- BLID |
|||
1963 |
$0.0074 |
13.83% | 8.94% | $7,400,000 |
$26,811.27 3,623,144.59 ACP |
1,000,000,000 ACP |
|||
1964 |
$0.004819 |
1.71% | 4.36% | $4,639,882.5 |
$26,554.24 5,510,321.64 CXT |
962,831,000 CXT |
|||
1965 |
$0.00042 |
4.55% | 12.5% | $4,337 |
$26,459 62,997,619.05 BISKIT |
10,325,254 BISKIT |
|||
1966 |
$0.006689 |
2.32% | 19.66% | $903,752.88 |
$26,304 3,932,426.37 XPLA |
135,110,313 XPLA |
|||
1967 |
$0.000035 |
25.05% | 37.83% | -- |
$25,849.72 738,563,428.57 SER |
-- SER |
|||
1968 |
$0.00000999 |
20.07% | 62.7% | -- |
$25,820 2,584,584,584.58 TRR |
-- TRR |
|||
1969 |
$0.00000004 |
2.37% | 2.1% | -- |
$25,795 644,875,000,000 ELEPHANT |
-- ELEPHANT |
|||
1970 |
$0.1637 |
1.8% | 13.34% | -- |
$25,754 157,324.37 ADA |
-- ADA |
|||
1971 |
$0.015421 |
6.32% | 16.35% | $577,451.38 |
$25,668.99 1,664,547.69 BABY |
37,445,780 BABY |
|||
1972 |
$0.09608 |
1.96% | 13.4% | $5,872,621 |
$25,645.87 266,922.04 ATLASDEX |
61,122,199 ATLASDEX |
|||
1973 |
$0.012917 |
1.56% | 4.41% | $258,340 |
$25,531.36 1,976,570.41 PINGO |
20,000,000 PINGO |
|||
1974 |
$0.000025 |
7.48% | 25.48% | $1,549 |
$25,497 1,020,696,557.25 MRLN |
62,000,000 MRLN |
|||
1975 |
$0.1095 |
1.71% | 5.52% | $3,190,313.75 |
$25,443.04 232,356.53 GFI |
29,135,286 GFI |
|||
1976 |
$0.03401 |
12.23% | 2.72% | $1,846,342.88 |
$25,304.81 744,040.28 DEXTF |
54,288,236 DEXTF |
|||
1977 |
$0.0737 |
2.55% | 4.94% | $333,412 |
$25,286 343,093.62 UDAO |
4,522,245 UDAO |
|||
1978 |
$0.005737 |
0.97% | 4.22% | -- |
$25,041.23 4,364,864.91 RTF |
-- RTF |
|||
1979 |
$0.001816 |
11.8% | 24.38% | $289,305 |
$25,039 13,787,995.59 ELX |
159,308,901 ELX |
|||
1980 |
$0.000285 |
0.35% | 17.77% | $1,140,000 |
$25,007.17 87,744,456.14 MDUS |
4,000,000,000 MDUS |
|||
1981 |
$0.003034 |
2.29% | 12.03% | $2,111,294 |
$24,798 8,173,368.49 TAVA |
695,877,944 TAVA |
|||
1982 |
$0.8425 |
0.06% | 5.13% | $2,955,129 |
$24,738 29,362.61 GAL |
3,507,572 GAL |
|||
1983 |
$0.0000000000103 |
6.36% | 14.44% | $1,979.78 |
$24,641.2 2,392,349,514,563,107 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
1984 |
$0.0000368 |
7.96% | 6.45% | $3,678,000 |
$24,618 669,331,158.24 DRB |
100,000,000,000 DRB |
|||
1985 |
$21.36 |
4.69% | 0.51% | $2,322,495.75 |
$24,523.89 1,148.12 MTT |
108,731.08 MTT |
|||
1986 |
$0.03322 |
1.13% | 61.5% | $8,803,300 |
$24,468.31 736,553.58 ORBR |
265,000,000 ORBR |
|||
1987 |
$0.000704 |
0.42% | 7.59% | $985,600 |
$24,408.69 34,671,434.66 MCADE |
1,400,000,000 MCADE |
|||
1988 |
$0.000508 |
2.13% | 1.17% | $503,526.47 |
$24,390.94 48,013,661.42 DATA |
991,193,853 DATA |
|||
1989 |
$0.000000000000183 |
0.0% | 0.0% | -- |
$24,353.22 133,077,704,918,032,784 MONONOKEINU |
-- MONONOKEINU |
|||
1990 |
$0.1093 |
5.12% | 6.98% | $11,804,400 |
$24,352.68 222,805.86 DEXT |
108,000,000 DEXT |
|||
1991 |
$0.000505 |
0.79% | 22.57% | $86,861 |
$24,333 48,184,158.42 TIT |
172,002,243 TIT |
|||
1992 |
$0.0285 |
3.27% | 4.61% | $174,667 |
$24,108 845,894.74 UNFI |
6,124,784 UNFI |
|||
1993 |
$0.000904 |
1.03% | 0.39% | -- |
$24,055.78 26,610,376.11 CREDI |
-- CREDI |
|||
1994 |
$0.002878 |
1.24% | 22.68% | -- |
$23,931.9 8,315,462.13 FAR |
-- FAR |
|||
1995 |
$0.000984 |
0.1% | 6.16% | $22,655,600 |
$23,902.76 24,291,422.76 MVL |
23,023,983,549 MVL |
|||
1996 |
$0.000137 |
3.26% | 14.26% | -- |
$23,544 171,854,014.6 NBLU |
-- NBLU |
|||
1997 |
$0.00391 |
0.26% | 3.93% | -- |
$23,358 5,973,913.04 PBX |
-- PBX |
|||
1998 |
$0.000000427 |
4.31% | 0.55% | $853,461.56 |
$23,086.24 54,022,070,521.87 NEXA |
1,997,110,000,000 NEXA |
|||
1999 |
$0.0174 |
1.5% | 0.62% | -- |
$23,016 1,322,758.62 GRND |
-- GRND |
|||
2000 |
$0.000392 |
21.19% | 35.06% | $252,062 |
$22,944 58,530,612.24 BEST |
642,852,500 BEST |
